LaRueda

Obligación negociable

PQCSO

$ 155.940,00

PETROQUIMICA COMODORO RIVADAVIA S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026144475.48144485.12142086.50142943.8427731
15/05/2026141604.86143040.17140631.92142539.2538754
14/05/2026141604.86142568.15140217.71141123.21127095
13/05/2026140641.56142491.09139678.26141547.0663793
12/05/2026141604.86142558.52136123.69139697.5245439
11/05/2026141604.86144147.96139302.57140641.5670031
08/05/2026141604.86142558.52139591.56141595.2258163
07/05/2026140641.56144485.12139687.89140728.2556949
06/05/2026144494.75145072.73139784.22144485.1239447
05/05/2026143541.09148347.94139774.59144485.1245785
04/05/2026146421.35147191.99142760.81146122.7226803
30/04/2026143531.45146421.35141604.86146122.7263132
29/04/2026143531.45146007.13141123.21142760.8175882
28/04/2026147375.01150274.54143242.46143242.4639093
27/04/2026143531.45150756.19143049.80145265.3946721
24/04/2026141932.38144494.75139302.57143531.4540246
23/04/2026137366.34142076.87137366.34140448.9059904
22/04/2026141942.01141942.01137973.22139678.2681955
21/04/2026142076.87147384.65137857.63139196.61102911
20/04/2026142558.52142558.52138580.10140294.7739547
17/04/2026138714.96144013.10137173.68138714.9669661
16/04/2026140641.56140641.56137375.98137770.9342806
15/04/2026139678.26141123.21137366.34140631.9248349
14/04/2026139678.26140920.91137000.29138714.9693537
13/04/2026139678.26142568.15138136.98138724.5936605
10/04/2026139678.26140198.44138714.96138724.5969627
09/04/2026139870.92143020.90139100.28139100.2832864
08/04/2026143049.80143049.80138917.25142356.2330768
07/04/2026146421.35146421.35139081.01142471.8253877
06/04/2026141604.86141604.86134958.10139976.8825246
01/04/2026139678.26142568.15137944.32141084.67135668
31/03/2026140641.56141123.21134967.73139100.2883666
30/03/2026140641.56140641.56137790.19140342.9352963
27/03/2026139678.26140641.56137000.29138994.3225905
26/03/2026141113.57141113.57137366.34138724.5914429
25/03/2026142539.25142539.25137183.32139678.2617063
23/03/2026140641.56140920.91137944.32140882.381854
20/03/2026139581.93140063.58138907.62139909.4554610
19/03/2026139678.26140400.73138531.93139572.3026105
18/03/2026140641.56140978.71138560.83139196.6161977
17/03/2026140641.56141123.21138233.31139678.2672350
16/03/2026138233.31140159.91134871.40140159.9171231
13/03/2026138714.96140641.56136595.70138618.6346253
12/03/2026137751.66139658.99135834.70138368.1744247
11/03/2026138705.33138705.33136065.89136884.6977230
10/03/2026137751.66139658.99135632.41136788.3682376
09/03/2026138714.96140631.92134871.40137568.6493440
06/03/2026138714.96139186.98130623.25138522.3056224
05/03/2026138714.96138907.62136229.65137751.66133745
04/03/2026137751.66140545.23137106.25137751.66112355

Cotización

Último · ARS
$ 155.940,00
Variación diaria
+640,00 +0,41%
Apertura
155.000,00
Mínimo
155.000,00
Máximo
156.380,00
Volumen
10.037
Vol. promedio 30 días
37.969

Rendimiento y riesgo

TIR
—
Cupón vigente
8,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PQCSO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
17/02/2025
Vencimiento
17/02/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.543,20por USD

PQCSO ARS
155.940,00
PQCSD USD
101,05

CCL

$ 1.613,95por USD

PQCSO ARS
155.940,00
PQCSC USD
96,62

Condiciones del instrumento

ISIN
AR0309447628
Amortización
AL VENCIMIENTO