LaRueda

Obligación negociable

PQCSO

$ 155.940,00

PETROQUIMICA COMODORO RIVADAVIA S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026156853.87156853.87152904.34154224.06114081
29/07/2026157980.93157980.93154368.56154426.36150898
28/07/2026154705.71158876.79154705.71155861.6789663
27/07/2026158520.37158520.37154445.62155091.0375594
24/07/2026154696.08158944.23152971.78155408.9260872
23/07/2026154705.71155081.40152971.78154127.73147937
22/07/2026154031.40154031.40152210.77152971.7845290
21/07/2026153983.24153983.24150486.47152509.3970984
20/07/2026154118.10154118.10147480.98153877.28112624
17/07/2026154127.73155591.95152201.14153453.4354674
16/07/2026160861.19160861.19152682.79153646.0872435
15/07/2026154898.37157836.43153357.10154609.3838768
14/07/2026156776.80161352.47154127.73154888.7490493
13/07/2026159185.05159185.05154435.99156863.5045272
10/07/2026163693.29163693.29154705.71155283.6933085
08/07/2026161323.57161323.57156054.33156054.3331384
07/07/2026158886.43158886.43153174.07157874.9614921
06/07/2026157017.63158934.59155187.36156728.6437335
03/07/2026158607.07158607.07154927.27156054.3341677
02/07/2026156054.33158597.44154012.14156054.3331838
01/07/2026158944.23158944.23150948.85156526.3530396
30/06/2026155091.03158944.23152201.14157017.6349741
29/06/2026152201.14155052.50150852.52154147.0018578
26/06/2026154127.73157017.63150602.06151237.8435885
25/06/2026153164.44154224.06152201.14153983.2454499
24/06/2026153164.44155081.40151237.84152393.8037263
23/06/2026150081.88155081.40150081.88152490.1364252
22/06/2026151237.84153520.86148347.94150081.88135371
19/06/2026148347.94152191.50147384.65151228.2143534
18/06/2026148347.94151228.21145467.68147577.3179018
17/06/2026148347.94149311.24147856.66147866.29110458
16/06/2026146430.98147856.66144340.62145024.5669878
12/06/2026144494.75146411.71141662.65144591.0858570
11/06/2026148347.94148347.94142375.49144388.7960672
10/06/2026144003.47146353.92142664.48143531.45167878
09/06/2026144494.75144494.75139774.59143512.1974852
08/06/2026146247.95147962.62142866.78143666.3178000
05/06/2026144494.75144494.75143242.46143531.4555052
04/06/2026144494.75148347.94142279.16143531.4570486
03/06/2026143531.45144494.75142539.25143627.7892352
02/06/2026143531.45143531.45141604.86142751.18126252
01/06/2026143531.45143531.45140641.56143483.2950748
29/05/2026141604.86143329.16140159.91143329.16152249
28/05/2026143030.54143030.54140159.91140737.8949781
27/05/2026141604.86141604.86138647.53140400.7353410
26/05/2026141604.86141604.86140352.57141123.2155333
22/05/2026144494.75144494.75139514.50140737.8940443
21/05/2026141604.86141787.88139774.59141498.8949736
20/05/2026142568.15144475.48141219.54141219.5471405
19/05/2026143531.45143810.81140641.56142317.7039259

Cotización

Último · ARS
$ 155.940,00
Variación diaria
+640,00 +0,41%
Apertura
155.000,00
Mínimo
155.000,00
Máximo
156.380,00
Volumen
10.037
Vol. promedio 30 días
37.969

Rendimiento y riesgo

TIR
—
Cupón vigente
8,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PQCSO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
17/02/2025
Vencimiento
17/02/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.543,20por USD

PQCSO ARS
155.940,00
PQCSD USD
101,05

CCL

$ 1.613,95por USD

PQCSO ARS
155.940,00
PQCSC USD
96,62

Condiciones del instrumento

ISIN
AR0309447628
Amortización
AL VENCIMIENTO