Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 155000.00 | 156380.00 | 155000.00 | 155940.00 | 10037 |
| 08/10/2026 | 156000.00 | 156000.00 | 152610.00 | 155300.00 | 28007 |
| 07/10/2026 | 156000.00 | 157000.00 | 154500.00 | 155800.00 | 32052 |
| 06/10/2026 | 155000.00 | 156610.00 | 155000.00 | 156090.00 | 40041 |
| 05/10/2026 | 158500.00 | 158500.00 | 154800.00 | 155000.00 | 75472 |
| 02/10/2026 | 154200.00 | 158500.00 | 154200.00 | 158500.00 | 31867 |
| 01/10/2026 | 159510.00 | 159510.00 | 156100.00 | 157980.00 | 10064 |
| 30/09/2026 | 160000.00 | 160000.00 | 155950.00 | 157800.00 | 23630 |
| 29/09/2026 | 158000.00 | 159480.00 | 156300.00 | 158160.00 | 15044 |
| 28/09/2026 | 153110.00 | 157500.00 | 153110.00 | 157270.00 | 32996 |
| 25/09/2026 | 157290.00 | 157980.00 | 154130.00 | 157790.00 | 45079 |
| 24/09/2026 | 156190.00 | 157160.00 | 156190.00 | 156480.00 | 20700 |
| 23/09/2026 | 158000.00 | 158000.00 | 155690.00 | 156130.00 | 93499 |
| 22/09/2026 | 157800.00 | 159990.00 | 154370.00 | 156050.00 | 31267 |
| 21/09/2026 | 159300.00 | 159990.00 | 157000.00 | 157800.00 | 72123 |
| 18/09/2026 | 154100.00 | 159980.00 | 154100.00 | 159000.00 | 19762 |
| 17/09/2026 | 158110.00 | 161490.00 | 155500.00 | 157300.00 | 55313 |
| 16/09/2026 | 156870.00 | 158990.00 | 154600.00 | 158970.00 | 32074 |
| 15/09/2026 | 155620.00 | 156490.00 | 154670.00 | 155650.00 | 49489 |
| 14/09/2026 | 156800.00 | 156800.00 | 154360.00 | 154360.00 | 17819 |
| 11/09/2026 | 162500.00 | 162500.00 | 155080.00 | 156400.00 | 42620 |
| 10/09/2026 | 154520.00 | 157480.00 | 154520.00 | 157480.00 | 56353 |
| 09/09/2026 | 155060.00 | 157100.00 | 152890.00 | 155000.00 | 50370 |
| 08/09/2026 | 155880.00 | 155880.00 | 153290.00 | 154360.00 | 34120 |
| 07/09/2026 | 154000.00 | 154670.00 | 153730.00 | 154030.00 | 42516 |
| 04/09/2026 | 155000.00 | 155000.00 | 152900.00 | 153610.00 | 44085 |
| 03/09/2026 | 155000.00 | 155200.00 | 152610.00 | 154200.00 | 24666 |
| 02/09/2026 | 156000.00 | 156550.00 | 151700.00 | 154300.00 | 76978 |
| 01/09/2026 | 157000.00 | 157000.00 | 154500.00 | 155200.00 | 80063 |
| 31/08/2026 | 157200.00 | 158500.00 | 154200.00 | 157500.00 | 93656 |
| 28/08/2026 | 156000.00 | 157990.00 | 153600.00 | 156400.00 | 48486 |
| 27/08/2026 | 158600.00 | 158600.00 | 153800.00 | 155500.00 | 31751 |
| 26/08/2026 | 156400.00 | 157570.00 | 155120.00 | 157500.00 | 50923 |
| 25/08/2026 | 153660.00 | 157000.00 | 153660.00 | 155200.00 | 55575 |
| 24/08/2026 | 157000.00 | 158990.00 | 155090.00 | 156790.00 | 36556 |
| 21/08/2026 | 152930.00 | 156130.00 | 152930.00 | 156110.00 | 105368 |
| 20/08/2026 | 152200.00 | 156980.00 | 152200.00 | 155130.00 | 55972 |
| 19/08/2026 | 159970.00 | 159970.00 | 152000.00 | 155800.00 | 77863 |
| 18/08/2026 | 154680.00 | 159970.00 | 154660.00 | 157390.00 | 35878 |
| 14/08/2026 | 152250.00 | 162500.00 | 152250.00 | 162500.00 | 41553 |
| 13/08/2026 | 158616.70 | 160379.54 | 157980.93 | 158558.91 | 120676 |
| 12/08/2026 | 158462.58 | 162691.46 | 158462.58 | 159531.84 | 31533 |
| 11/08/2026 | 161391.00 | 161391.00 | 157585.97 | 159878.62 | 15371 |
| 10/08/2026 | 160947.89 | 162797.42 | 157133.22 | 161439.17 | 47976 |
| 07/08/2026 | 156728.64 | 161044.22 | 156728.64 | 159300.65 | 55751 |
| 06/08/2026 | 157788.27 | 158741.93 | 152624.99 | 158260.28 | 81633 |
| 05/08/2026 | 162701.09 | 162701.09 | 155331.86 | 157932.76 | 40295 |
| 04/08/2026 | 159416.24 | 159416.24 | 155572.68 | 158356.61 | 70719 |
| 03/08/2026 | 158896.06 | 158896.06 | 155091.03 | 158655.24 | 57345 |
| 31/07/2026 | 158847.90 | 158847.90 | 152624.99 | 155582.31 | 65338 |
Cotización
- Último · ARS
- $ 155.940,00
- Variación diaria
- +640,00 +0,41%
- Apertura
- 155.000,00
- Mínimo
- 155.000,00
- Máximo
- 156.380,00
- Volumen
- 10.037
- Vol. promedio 30 días
- 37.969
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCSO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,20por USD
- PQCSO ARS
- 155.940,00
- PQCSD USD
- 101,05
CCL
$ 1.613,95por USD
- PQCSO ARS
- 155.940,00
- PQCSC USD
- 96,62
Condiciones del instrumento
- ISIN
- AR0309447628
- Amortización
- AL VENCIMIENTO