Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 84.15 | 85.72 | 84.15 | 85.72 | 75345 |
| 01/10/2025 | 85.08 | 85.82 | 83.23 | 84.61 | 58363 |
| 30/09/2025 | 84.89 | 85.72 | 83.69 | 84.61 | 44314 |
| 29/09/2025 | 84.15 | 85.06 | 83.69 | 83.69 | 72207 |
| 26/09/2025 | 84.15 | 85.54 | 84.15 | 84.15 | 127701 |
| 25/09/2025 | 80.45 | 85.63 | 75.92 | 85.54 | 232133 |
| 24/09/2025 | 82.21 | 82.76 | 76.78 | 80.63 | 24517 |
| 23/09/2025 | 78.60 | 81.28 | 73.98 | 80.35 | 68914 |
| 22/09/2025 | 75.37 | 78.13 | 67.51 | 75.01 | 104754 |
| 19/09/2025 | 73.93 | 76.56 | 66.49 | 73.79 | 111683 |
| 18/09/2025 | 78.23 | 81.33 | 69.36 | 75.83 | 73208 |
| 17/09/2025 | 80.45 | 81.33 | 73.99 | 78.13 | 52956 |
| 16/09/2025 | 79.07 | 81.84 | 78.33 | 79.98 | 79235 |
| 15/09/2025 | 80.91 | 80.91 | 78.79 | 80.27 | 63551 |
| 12/09/2025 | 81.65 | 81.65 | 78.60 | 80.36 | 46602 |
| 11/09/2025 | 81.84 | 81.84 | 78.70 | 79.67 | 38893 |
| 10/09/2025 | 80.44 | 80.44 | 78.60 | 80.42 | 54140 |
| 09/09/2025 | 75.88 | 80.08 | 75.88 | 79.80 | 46302 |
| 08/09/2025 | 84.80 | 84.80 | 75.09 | 80.36 | 19176 |
| 05/09/2025 | 80.55 | 83.13 | 79.53 | 82.76 | 64093 |
| 04/09/2025 | 81.38 | 84.15 | 80.45 | 82.30 | 20820 |
| 03/09/2025 | 81.38 | 84.80 | 79.53 | 81.38 | 52344 |
| 02/09/2025 | 82.30 | 84.98 | 79.53 | 80.27 | 20064 |
| 01/09/2025 | 85.54 | 85.54 | 81.38 | 83.23 | 15164 |
| 29/08/2025 | 84.61 | 84.98 | 79.99 | 84.98 | 17948 |
| 28/08/2025 | 85.91 | 85.91 | 80.55 | 84.61 | 26610 |
| 27/08/2025 | 83.23 | 85.34 | 78.60 | 82.30 | 57992 |
| 26/08/2025 | 81.56 | 85.54 | 79.53 | 83.23 | 108774 |
| 25/08/2025 | 84.24 | 84.61 | 81.38 | 84.15 | 28055 |
| 22/08/2025 | 86.93 | 86.93 | 84.15 | 84.72 | 149663 |
| 21/08/2025 | 88.78 | 88.78 | 85.18 | 86.93 | 76198 |
| 20/08/2025 | 88.77 | 88.77 | 85.54 | 87.85 | 100744 |
| 19/08/2025 | 89.70 | 89.70 | 85.63 | 85.82 | 137193 |
| 18/08/2025 | 86.28 | 89.65 | 86.28 | 87.85 | 32365 |
| 14/08/2025 | 90.12 | 90.12 | 87.85 | 88.87 | 24692 |
| 13/08/2025 | 86.52 | 88.65 | 86.52 | 87.67 | 40900 |
| 12/08/2025 | 88.65 | 88.65 | 86.16 | 88.29 | 21283 |
| 11/08/2025 | 86.96 | 88.65 | 86.08 | 87.85 | 50133 |
| 08/08/2025 | 88.65 | 88.65 | 87.05 | 87.85 | 20053 |
| 07/08/2025 | 88.65 | 88.65 | 87.01 | 88.29 | 59741 |
| 06/08/2025 | 85.19 | 88.52 | 85.19 | 87.76 | 41892 |
| 05/08/2025 | 86.08 | 86.91 | 83.41 | 86.42 | 32904 |
| 04/08/2025 | 86.08 | 86.52 | 82.53 | 85.19 | 7852 |
| 01/08/2025 | 84.04 | 86.08 | 83.41 | 86.08 | 17242 |
| 31/07/2025 | 86.72 | 86.72 | 82.53 | 84.08 | 112472 |
| 30/07/2025 | 88.06 | 88.65 | 83.43 | 85.19 | 114898 |
| 29/07/2025 | 86.96 | 88.29 | 85.19 | 88.06 | 26722 |
| 28/07/2025 | 86.96 | 86.96 | 84.75 | 86.87 | 22004 |
| 25/07/2025 | 86.87 | 86.96 | 86.08 | 86.61 | 17352 |
| 24/07/2025 | 86.87 | 86.96 | 84.30 | 86.52 | 32637 |
Cotización
- Último · MEP
- USD 101,05
- Variación diaria
- +0,20 +0,20%
- Apertura
- 101,40
- Mínimo
- 100,75
- Máximo
- 101,40
- Volumen
- 64.434
- Vol. promedio 30 días
- 83.142
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCSD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,20por USD
- PQCSO ARS
- 155.940,00
- PQCSD USD
- 101,05
CCL
$ 1.613,95por USD
- PQCSO ARS
- 155.940,00
- PQCSC USD
- 96,62
Condiciones del instrumento
- ISIN
- AR0309447628
- Amortización
- AL VENCIMIENTO