Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 90.62 | 91.55 | 88.78 | 89.24 | 110356 |
| 15/12/2025 | 90.62 | 90.62 | 89.05 | 89.33 | 89425 |
| 12/12/2025 | 88.50 | 90.62 | 87.76 | 89.88 | 76226 |
| 11/12/2025 | 88.31 | 89.70 | 87.85 | 88.50 | 67072 |
| 10/12/2025 | 88.22 | 88.64 | 87.39 | 87.85 | 27250 |
| 09/12/2025 | 88.12 | 88.22 | 86.93 | 87.39 | 24019 |
| 05/12/2025 | 87.84 | 87.84 | 86.73 | 87.71 | 61096 |
| 04/12/2025 | 87.85 | 87.85 | 86.74 | 86.93 | 25023 |
| 03/12/2025 | 87.39 | 88.08 | 86.74 | 87.85 | 109025 |
| 02/12/2025 | 87.92 | 87.92 | 86.09 | 87.85 | 104883 |
| 01/12/2025 | 88.31 | 88.31 | 85.54 | 86.92 | 60068 |
| 28/11/2025 | 88.04 | 88.04 | 86.46 | 87.39 | 32219 |
| 27/11/2025 | 88.04 | 88.04 | 86.01 | 87.85 | 43370 |
| 26/11/2025 | 88.31 | 88.31 | 85.09 | 88.22 | 63673 |
| 25/11/2025 | 88.31 | 88.31 | 86.74 | 88.13 | 39311 |
| 21/11/2025 | 88.40 | 88.40 | 88.40 | 88.40 | 5 |
| 20/11/2025 | 87.85 | 88.78 | 86.18 | 88.31 | 72841 |
| 19/11/2025 | 88.45 | 88.45 | 86.69 | 88.22 | 23209 |
| 18/11/2025 | 87.55 | 88.68 | 85.54 | 86.01 | 24155 |
| 17/11/2025 | 88.78 | 88.78 | 87.76 | 88.68 | 26367 |
| 14/11/2025 | 87.85 | 88.50 | 85.08 | 88.22 | 119331 |
| 13/11/2025 | 88.50 | 88.50 | 85.08 | 87.20 | 62231 |
| 12/11/2025 | 87.85 | 88.48 | 86.93 | 87.57 | 85844 |
| 11/11/2025 | 89.70 | 89.70 | 87.02 | 88.22 | 72508 |
| 10/11/2025 | 88.59 | 90.62 | 86.00 | 89.70 | 150975 |
| 07/11/2025 | 88.50 | 88.59 | 87.62 | 88.59 | 102823 |
| 06/11/2025 | 88.78 | 88.78 | 87.16 | 88.68 | 30267 |
| 05/11/2025 | 88.78 | 88.78 | 86.69 | 87.85 | 110294 |
| 04/11/2025 | 86.93 | 89.24 | 86.46 | 88.31 | 108021 |
| 03/11/2025 | 86.93 | 86.93 | 85.72 | 86.83 | 26110 |
| 31/10/2025 | 85.91 | 86.93 | 84.85 | 86.93 | 53834 |
| 30/10/2025 | 86.88 | 86.88 | 84.71 | 85.91 | 67317 |
| 29/10/2025 | 84.61 | 86.00 | 84.15 | 85.31 | 66864 |
| 28/10/2025 | 83.23 | 86.93 | 83.23 | 86.00 | 54104 |
| 27/10/2025 | 83.69 | 86.93 | 80.64 | 85.08 | 50667 |
| 24/10/2025 | 83.23 | 83.50 | 79.54 | 81.93 | 18755 |
| 23/10/2025 | 80.45 | 84.15 | 80.45 | 83.60 | 8425 |
| 22/10/2025 | 80.45 | 84.98 | 80.45 | 82.30 | 32931 |
| 21/10/2025 | 83.81 | 85.54 | 80.45 | 82.30 | 42754 |
| 20/10/2025 | 83.23 | 86.00 | 83.23 | 85.95 | 41912 |
| 17/10/2025 | 84.15 | 86.00 | 82.76 | 84.15 | 71473 |
| 16/10/2025 | 85.54 | 87.71 | 82.87 | 85.54 | 66096 |
| 15/10/2025 | 86.00 | 87.85 | 84.20 | 87.85 | 26915 |
| 14/10/2025 | 86.93 | 86.93 | 84.61 | 84.71 | 90294 |
| 13/10/2025 | 86.00 | 86.93 | 84.61 | 85.54 | 41729 |
| 09/10/2025 | 84.15 | 86.83 | 84.15 | 86.00 | 40829 |
| 08/10/2025 | 84.15 | 86.00 | 80.91 | 84.15 | 30364 |
| 07/10/2025 | 84.61 | 86.65 | 84.15 | 86.00 | 33394 |
| 06/10/2025 | 85.54 | 86.00 | 84.15 | 85.91 | 72165 |
| 03/10/2025 | 85.54 | 85.72 | 83.69 | 85.53 | 69228 |
Cotización
- Último · MEP
- USD 101,05
- Variación diaria
- +0,20 +0,20%
- Apertura
- 101,40
- Mínimo
- 100,75
- Máximo
- 101,40
- Volumen
- 64.434
- Vol. promedio 30 días
- 83.142
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCSD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,20por USD
- PQCSO ARS
- 155.940,00
- PQCSD USD
- 101,05
CCL
$ 1.613,95por USD
- PQCSO ARS
- 155.940,00
- PQCSC USD
- 96,62
Condiciones del instrumento
- ISIN
- AR0309447628
- Amortización
- AL VENCIMIENTO