Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 97.00 | 97.04 | 96.04 | 96.90 | 190268 |
| 02/03/2026 | 97.57 | 97.57 | 96.42 | 96.80 | 123397 |
| 27/02/2026 | 96.71 | 97.81 | 96.61 | 97.81 | 133071 |
| 26/02/2026 | 96.80 | 96.80 | 95.50 | 96.61 | 186288 |
| 25/02/2026 | 96.31 | 96.61 | 95.95 | 96.04 | 279989 |
| 24/02/2026 | 97.28 | 97.28 | 95.36 | 96.32 | 254978 |
| 23/02/2026 | 97.19 | 97.57 | 96.85 | 97.28 | 102582 |
| 20/02/2026 | 97.04 | 97.28 | 96.56 | 97.00 | 121872 |
| 19/02/2026 | 97.48 | 97.77 | 96.32 | 97.04 | 264589 |
| 18/02/2026 | 99.60 | 102.10 | 92.71 | 96.80 | 274864 |
| 13/02/2026 | 99.31 | 99.93 | 98.10 | 98.92 | 208960 |
| 12/02/2026 | 96.08 | 97.01 | 95.80 | 96.68 | 217779 |
| 11/02/2026 | 95.71 | 97.01 | 95.71 | 95.94 | 97759 |
| 10/02/2026 | 96.17 | 97.10 | 96.08 | 96.59 | 81527 |
| 09/02/2026 | 95.71 | 97.10 | 95.34 | 96.17 | 149313 |
| 06/02/2026 | 95.99 | 96.59 | 95.29 | 96.17 | 100151 |
| 05/02/2026 | 97.38 | 97.38 | 95.34 | 95.76 | 77265 |
| 04/02/2026 | 97.01 | 97.01 | 95.25 | 97.01 | 75956 |
| 03/02/2026 | 96.08 | 96.87 | 95.25 | 95.71 | 90394 |
| 02/02/2026 | 97.98 | 97.98 | 92.75 | 96.08 | 83595 |
| 30/01/2026 | 96.36 | 98.02 | 95.29 | 98.02 | 134114 |
| 29/01/2026 | 96.13 | 96.36 | 94.69 | 96.08 | 226507 |
| 28/01/2026 | 94.32 | 96.08 | 94.28 | 96.08 | 150679 |
| 27/01/2026 | 94.60 | 94.60 | 92.80 | 94.28 | 145361 |
| 26/01/2026 | 94.23 | 94.69 | 93.40 | 93.68 | 177692 |
| 23/01/2026 | 94.69 | 94.69 | 93.58 | 94.60 | 251445 |
| 22/01/2026 | 94.32 | 94.69 | 93.21 | 93.82 | 117453 |
| 21/01/2026 | 93.40 | 93.68 | 93.21 | 93.68 | 132486 |
| 20/01/2026 | 94.23 | 94.23 | 93.12 | 94.18 | 101039 |
| 19/01/2026 | 94.32 | 94.32 | 93.08 | 93.40 | 205383 |
| 16/01/2026 | 93.58 | 94.23 | 93.03 | 93.35 | 169210 |
| 15/01/2026 | 93.49 | 94.23 | 92.94 | 93.49 | 183585 |
| 14/01/2026 | 92.66 | 94.32 | 92.47 | 94.05 | 207045 |
| 13/01/2026 | 93.40 | 93.40 | 88.96 | 92.66 | 198511 |
| 12/01/2026 | 93.86 | 94.32 | 92.61 | 93.26 | 182106 |
| 09/01/2026 | 94.32 | 94.42 | 93.08 | 93.86 | 101170 |
| 08/01/2026 | 92.66 | 95.25 | 92.66 | 94.23 | 50737 |
| 07/01/2026 | 94.79 | 94.79 | 92.94 | 92.94 | 354806 |
| 06/01/2026 | 94.32 | 95.16 | 92.71 | 95.16 | 112258 |
| 05/01/2026 | 94.23 | 96.17 | 92.47 | 93.58 | 51800 |
| 02/01/2026 | 93.31 | 94.23 | 92.57 | 93.82 | 112473 |
| 30/12/2025 | 94.60 | 94.60 | 92.57 | 93.21 | 59587 |
| 29/12/2025 | 94.60 | 94.60 | 92.75 | 93.31 | 77124 |
| 26/12/2025 | 94.79 | 95.25 | 92.71 | 93.77 | 117639 |
| 24/12/2025 | 95.25 | 95.25 | 94.79 | 94.79 | 1754 |
| 23/12/2025 | 93.45 | 95.20 | 93.45 | 94.74 | 380383 |
| 22/12/2025 | 92.29 | 94.23 | 92.29 | 94.00 | 334481 |
| 19/12/2025 | 90.62 | 92.47 | 90.07 | 92.29 | 123556 |
| 18/12/2025 | 88.88 | 91.46 | 88.88 | 90.07 | 70333 |
| 17/12/2025 | 90.16 | 90.53 | 87.85 | 89.88 | 107390 |
Cotización
- Último · MEP
- USD 101,05
- Variación diaria
- +0,20 +0,20%
- Apertura
- 101,40
- Mínimo
- 100,75
- Máximo
- 101,40
- Volumen
- 64.434
- Vol. promedio 30 días
- 83.142
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCSD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,20por USD
- PQCSO ARS
- 155.940,00
- PQCSD USD
- 101,05
CCL
$ 1.613,95por USD
- PQCSO ARS
- 155.940,00
- PQCSC USD
- 96,62
Condiciones del instrumento
- ISIN
- AR0309447628
- Amortización
- AL VENCIMIENTO