Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 99.88 | 99.88 | 98.25 | 99.79 | 42883 |
| 15/05/2026 | 99.84 | 99.84 | 98.73 | 99.45 | 62796 |
| 14/05/2026 | 99.50 | 99.50 | 98.10 | 99.36 | 182903 |
| 13/05/2026 | 99.02 | 99.02 | 98.10 | 98.68 | 74927 |
| 12/05/2026 | 99.21 | 100.08 | 98.25 | 98.49 | 111992 |
| 11/05/2026 | 99.02 | 99.02 | 97.48 | 98.63 | 109444 |
| 08/05/2026 | 98.97 | 98.97 | 97.96 | 98.15 | 125283 |
| 07/05/2026 | 99.21 | 99.21 | 97.48 | 98.58 | 171297 |
| 06/05/2026 | 100.90 | 100.90 | 98.30 | 98.87 | 140379 |
| 05/05/2026 | 99.98 | 101.04 | 96.42 | 100.46 | 87345 |
| 04/05/2026 | 100.17 | 101.14 | 99.74 | 100.66 | 80126 |
| 30/04/2026 | 99.98 | 101.43 | 98.10 | 100.66 | 82274 |
| 29/04/2026 | 100.80 | 100.80 | 98.78 | 100.08 | 83055 |
| 28/04/2026 | 99.11 | 100.99 | 99.11 | 99.88 | 78927 |
| 27/04/2026 | 99.55 | 99.79 | 98.97 | 99.69 | 92153 |
| 24/04/2026 | 98.58 | 99.79 | 97.96 | 99.50 | 86669 |
| 23/04/2026 | 98.10 | 99.36 | 97.91 | 98.49 | 113724 |
| 22/04/2026 | 97.62 | 99.21 | 96.37 | 98.58 | 210964 |
| 21/04/2026 | 99.02 | 99.50 | 96.37 | 98.63 | 322109 |
| 20/04/2026 | 98.63 | 99.02 | 98.44 | 99.02 | 111606 |
| 17/04/2026 | 98.34 | 99.02 | 97.28 | 98.30 | 193294 |
| 16/04/2026 | 99.84 | 101.09 | 98.44 | 98.49 | 101751 |
| 15/04/2026 | 98.97 | 99.88 | 97.96 | 99.21 | 81859 |
| 14/04/2026 | 99.60 | 100.08 | 97.96 | 98.92 | 344775 |
| 13/04/2026 | 99.02 | 99.50 | 98.05 | 99.45 | 51063 |
| 10/04/2026 | 98.58 | 98.73 | 97.96 | 98.25 | 113888 |
| 09/04/2026 | 99.55 | 99.55 | 95.94 | 98.25 | 58840 |
| 08/04/2026 | 98.87 | 99.40 | 98.30 | 99.16 | 58740 |
| 07/04/2026 | 98.63 | 98.92 | 97.48 | 98.87 | 122456 |
| 06/04/2026 | 98.15 | 98.63 | 97.48 | 98.39 | 60689 |
| 01/04/2026 | 98.25 | 98.25 | 96.90 | 98.10 | 284532 |
| 31/03/2026 | 97.28 | 98.10 | 95.86 | 97.38 | 174143 |
| 30/03/2026 | 98.15 | 98.15 | 93.38 | 97.28 | 150539 |
| 27/03/2026 | 99.40 | 99.40 | 96.95 | 97.96 | 128436 |
| 26/03/2026 | 98.44 | 99.55 | 98.44 | 99.02 | 55527 |
| 25/03/2026 | 99.11 | 99.11 | 97.72 | 98.73 | 46111 |
| 23/03/2026 | 98.49 | 98.68 | 98.15 | 98.15 | 21700 |
| 20/03/2026 | 97.81 | 98.73 | 97.48 | 98.39 | 122979 |
| 19/03/2026 | 98.44 | 99.02 | 97.62 | 98.25 | 74717 |
| 18/03/2026 | 98.83 | 98.83 | 97.96 | 98.05 | 72015 |
| 17/03/2026 | 98.05 | 98.83 | 97.33 | 98.54 | 182913 |
| 16/03/2026 | 97.57 | 98.15 | 97.09 | 98.15 | 131104 |
| 13/03/2026 | 97.43 | 98.05 | 97.28 | 97.57 | 89001 |
| 12/03/2026 | 97.28 | 97.86 | 96.06 | 97.86 | 97891 |
| 11/03/2026 | 96.90 | 97.28 | 96.23 | 96.90 | 130539 |
| 10/03/2026 | 96.32 | 96.71 | 95.89 | 96.51 | 221860 |
| 09/03/2026 | 96.32 | 96.42 | 95.76 | 96.13 | 180687 |
| 06/03/2026 | 96.31 | 97.00 | 95.55 | 96.22 | 267806 |
| 05/03/2026 | 97.00 | 97.00 | 95.95 | 96.29 | 358540 |
| 04/03/2026 | 97.19 | 97.19 | 96.25 | 96.75 | 204366 |
Cotización
- Último · MEP
- USD 101,05
- Variación diaria
- +0,20 +0,20%
- Apertura
- 101,40
- Mínimo
- 100,75
- Máximo
- 101,40
- Volumen
- 64.434
- Vol. promedio 30 días
- 83.142
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCSD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,20por USD
- PQCSO ARS
- 155.940,00
- PQCSD USD
- 101,05
CCL
$ 1.613,95por USD
- PQCSO ARS
- 155.940,00
- PQCSC USD
- 96,62
Condiciones del instrumento
- ISIN
- AR0309447628
- Amortización
- AL VENCIMIENTO