LaRueda

Obligación negociable

PQCSD

USD 101,05

PETROQUIMICA COMODORO RIVADAVIA S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026101.91101.91101.14101.57141305
29/07/2026102.63102.63101.04101.43162187
28/07/2026101.28102.05101.19101.47124241
27/07/2026101.62101.76100.99101.52144980
24/07/2026101.81101.81100.90101.14321595
23/07/2026101.23101.72100.85101.47212162
22/07/2026101.33101.33100.94101.23119756
21/07/2026101.14101.38100.90101.19315901
20/07/2026101.14101.28100.85101.04224511
17/07/2026102.10102.10100.51101.14280042
16/07/2026102.53102.53100.99101.33204506
15/07/2026102.77102.77101.91102.1094165
14/07/2026102.82103.55102.34102.5397778
13/07/2026102.97103.06102.34102.8276268
10/07/2026103.02103.40102.34102.5818872
08/07/2026103.55103.55102.39102.5368473
07/07/2026102.92103.69102.05103.5949788
06/07/2026103.74103.79100.27102.77106426
03/07/2026101.86103.59101.57103.4079742
02/07/2026102.10103.83100.61101.76196601
01/07/2026102.82103.02101.67102.0064993
30/06/2026102.29103.74101.14102.8273676
29/06/202699.79101.9699.79101.9633396
26/06/2026102.44103.0699.64101.7673652
25/06/2026102.15102.58101.14101.47103394
24/06/2026102.49102.4999.64101.9143140
23/06/2026102.05102.05100.17101.1477561
22/06/2026102.53102.5399.98101.2868396
19/06/2026101.91102.53100.66102.0061813
18/06/2026100.56101.9198.92101.67216987
17/06/2026100.94102.1099.55101.81104326
16/06/2026101.14101.8199.88100.37119420
12/06/202699.21100.6698.63100.1779672
11/06/202698.6399.1198.2599.11147752
10/06/202698.3998.6398.0598.63257275
09/06/202698.6398.6398.0198.39149489
08/06/202698.9799.0297.9198.25178074
05/06/202699.0299.0298.0598.92155832
04/06/202698.8798.9298.1098.92181412
03/06/202698.9299.0298.2598.49133390
02/06/202698.9298.9298.0598.44284999
01/06/202698.8798.8797.8698.25149355
29/05/202698.3098.8797.7798.49132953
28/05/202697.8698.4997.8698.05189500
27/05/202698.2598.6897.7797.8682118
26/05/202698.9298.9297.7798.25148084
22/05/202698.9798.9798.1098.44147223
21/05/202699.4099.4098.1599.0772772
20/05/202698.9799.6998.6898.7390030
19/05/202699.8499.8898.5498.97104755

Cotización

Último · MEP
USD 101,05
Variación diaria
+0,20 +0,20%
Apertura
101,40
Mínimo
100,75
Máximo
101,40
Volumen
64.434
Vol. promedio 30 días
83.142

Rendimiento y riesgo

TIR
—
Cupón vigente
8,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PQCSD (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
17/02/2025
Vencimiento
17/02/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.543,20por USD

PQCSO ARS
155.940,00
PQCSD USD
101,05

CCL

$ 1.613,95por USD

PQCSO ARS
155.940,00
PQCSC USD
96,62

Condiciones del instrumento

ISIN
AR0309447628
Amortización
AL VENCIMIENTO