Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.40 | 101.40 | 100.75 | 101.05 | 64434 |
| 08/10/2026 | 101.20 | 101.20 | 100.75 | 100.85 | 56309 |
| 07/10/2026 | 101.55 | 101.55 | 100.00 | 101.50 | 221352 |
| 06/10/2026 | 101.10 | 101.30 | 100.70 | 101.00 | 141527 |
| 05/10/2026 | 102.50 | 102.50 | 101.00 | 101.15 | 107230 |
| 02/10/2026 | 101.35 | 101.40 | 100.80 | 101.00 | 51257 |
| 01/10/2026 | 102.95 | 102.95 | 100.90 | 101.25 | 49416 |
| 30/09/2026 | 101.15 | 103.20 | 101.15 | 101.60 | 37677 |
| 29/09/2026 | 101.75 | 102.95 | 101.20 | 102.90 | 87759 |
| 28/09/2026 | 101.70 | 101.70 | 100.75 | 101.30 | 134741 |
| 25/09/2026 | 101.90 | 101.95 | 100.60 | 101.05 | 77909 |
| 24/09/2026 | 102.20 | 102.20 | 101.55 | 101.95 | 25119 |
| 23/09/2026 | 102.00 | 103.10 | 101.55 | 101.70 | 122153 |
| 22/09/2026 | 102.90 | 103.10 | 101.80 | 102.15 | 50707 |
| 21/09/2026 | 104.00 | 104.50 | 102.30 | 102.45 | 130357 |
| 18/09/2026 | 102.05 | 104.60 | 102.05 | 103.50 | 41462 |
| 17/09/2026 | 102.50 | 105.25 | 101.90 | 102.45 | 119786 |
| 16/09/2026 | 102.05 | 102.95 | 101.30 | 102.90 | 67493 |
| 15/09/2026 | 101.60 | 101.95 | 101.20 | 101.50 | 75916 |
| 14/09/2026 | 101.25 | 102.10 | 101.25 | 101.40 | 65484 |
| 11/09/2026 | 102.20 | 102.20 | 101.45 | 102.15 | 46644 |
| 10/09/2026 | 101.95 | 101.95 | 100.85 | 101.75 | 54391 |
| 09/09/2026 | 102.45 | 102.45 | 100.60 | 101.20 | 55836 |
| 08/09/2026 | 101.95 | 101.95 | 100.75 | 101.00 | 68964 |
| 07/09/2026 | 101.30 | 101.50 | 100.95 | 101.05 | 79822 |
| 04/09/2026 | 100.90 | 101.20 | 100.35 | 101.05 | 105573 |
| 03/09/2026 | 101.25 | 101.25 | 100.15 | 100.80 | 123906 |
| 02/09/2026 | 101.90 | 101.90 | 100.00 | 100.95 | 151283 |
| 01/09/2026 | 101.90 | 102.00 | 101.00 | 101.05 | 87580 |
| 31/08/2026 | 102.10 | 102.90 | 100.85 | 101.50 | 112352 |
| 28/08/2026 | 101.30 | 102.55 | 100.80 | 102.50 | 86914 |
| 27/08/2026 | 101.50 | 101.50 | 100.65 | 101.30 | 65805 |
| 26/08/2026 | 101.40 | 101.85 | 100.50 | 101.25 | 266610 |
| 25/08/2026 | 101.90 | 101.95 | 100.50 | 100.70 | 188354 |
| 24/08/2026 | 101.80 | 101.90 | 101.35 | 101.70 | 59151 |
| 21/08/2026 | 101.85 | 102.00 | 101.10 | 101.90 | 135264 |
| 20/08/2026 | 103.70 | 103.70 | 101.40 | 101.65 | 210597 |
| 19/08/2026 | 103.70 | 105.90 | 100.50 | 102.00 | 167536 |
| 18/08/2026 | 104.00 | 104.10 | 103.20 | 103.65 | 86876 |
| 14/08/2026 | 105.00 | 106.25 | 103.50 | 106.25 | 56985 |
| 13/08/2026 | 103.06 | 104.27 | 103.06 | 104.03 | 141425 |
| 12/08/2026 | 106.63 | 106.63 | 103.64 | 104.70 | 49513 |
| 11/08/2026 | 106.87 | 106.87 | 99.98 | 104.41 | 35608 |
| 10/08/2026 | 104.99 | 106.87 | 104.12 | 104.56 | 62969 |
| 07/08/2026 | 103.55 | 105.42 | 103.45 | 104.32 | 53257 |
| 06/08/2026 | 103.11 | 104.36 | 102.63 | 103.55 | 150080 |
| 05/08/2026 | 103.74 | 108.17 | 102.68 | 103.11 | 115180 |
| 04/08/2026 | 101.72 | 104.03 | 101.72 | 103.74 | 141043 |
| 03/08/2026 | 103.06 | 103.06 | 101.67 | 103.06 | 128603 |
| 31/07/2026 | 101.76 | 103.06 | 101.19 | 102.82 | 88665 |
Cotización
- Último · MEP
- USD 101,05
- Variación diaria
- +0,20 +0,20%
- Apertura
- 101,40
- Mínimo
- 100,75
- Máximo
- 101,40
- Volumen
- 64.434
- Vol. promedio 30 días
- 83.142
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCSD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,20por USD
- PQCSO ARS
- 155.940,00
- PQCSD USD
- 101,05
CCL
$ 1.613,95por USD
- PQCSO ARS
- 155.940,00
- PQCSC USD
- 96,62
Condiciones del instrumento
- ISIN
- AR0309447628
- Amortización
- AL VENCIMIENTO