Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 97.30 | 97.30 | 97.30 | 97.30 | 10 |
| 15/05/2026 | 98.27 | 98.27 | 94.41 | 96.48 | 2587 |
| 14/05/2026 | 93.95 | 93.95 | 93.06 | 93.06 | 1524 |
| 13/05/2026 | 94.41 | 95.74 | 93.57 | 93.68 | 7346 |
| 12/05/2026 | 93.45 | 93.45 | 93.45 | 93.45 | 1069 |
| 11/05/2026 | 96.34 | 96.34 | 96.34 | 96.34 | 436 |
| 08/05/2026 | 96.34 | 96.34 | 96.34 | 96.34 | 0 |
| 07/05/2026 | 98.27 | 98.27 | 95.38 | 95.38 | 304 |
| 06/05/2026 | 98.17 | 98.17 | 95.96 | 96.31 | 1115 |
| 05/05/2026 | 99.71 | 99.71 | 97.01 | 98.27 | 242 |
| 04/05/2026 | 98.46 | 98.46 | 97.30 | 97.64 | 919 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 97.64 | 0 |
| 29/04/2026 | 97.64 | 97.64 | 97.64 | 97.64 | 22 |
| 28/04/2026 | 97.64 | 97.64 | 97.35 | 97.35 | 469 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 96.77 | 0 |
| 24/04/2026 | 96.77 | 96.77 | 96.77 | 96.77 | 34 |
| 23/04/2026 | 95.38 | 96.34 | 95.38 | 95.38 | 5221 |
| 22/04/2026 | 98.84 | 98.89 | 98.84 | 98.89 | 1188 |
| 21/04/2026 | 99.04 | 99.04 | 95.86 | 97.30 | 1841 |
| 20/04/2026 | 96.34 | 98.07 | 96.34 | 96.34 | 849 |
| 17/04/2026 | 97.40 | 97.40 | 95.86 | 96.34 | 447 |
| 16/04/2026 | 98.46 | 98.46 | 95.41 | 96.82 | 4379 |
| 15/04/2026 | 96.24 | 96.24 | 96.24 | 96.24 | 3 |
| 14/04/2026 | 94.40 | 97.21 | 94.40 | 96.24 | 1638 |
| 13/04/2026 | 95.38 | 95.38 | 93.86 | 94.89 | 7932 |
| 10/04/2026 | 97.78 | 97.78 | 93.93 | 95.38 | 1130 |
| 09/04/2026 | 95.86 | 95.86 | 95.38 | 95.38 | 538 |
| 08/04/2026 | 97.30 | 97.30 | 93.34 | 95.86 | 7389 |
| 07/04/2026 | 95.38 | 97.11 | 93.93 | 94.89 | 2882 |
| 06/04/2026 | 96.58 | 96.58 | 95.47 | 95.47 | 4897 |
| 01/04/2026 | 93.93 | 96.33 | 93.07 | 96.15 | 16977 |
| 31/03/2026 | 93.75 | 93.93 | 93.75 | 93.93 | 8609 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 94.41 | 0 |
| 27/03/2026 | 97.30 | 97.30 | 94.41 | 94.41 | 1650 |
| 26/03/2026 | 98.65 | 98.65 | 98.65 | 98.65 | 1 |
| 25/03/2026 | 98.65 | 98.65 | 98.65 | 98.65 | 401 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 98.07 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 98.07 | 0 |
| 19/03/2026 | 97.30 | 98.07 | 97.30 | 98.07 | 476 |
| 18/03/2026 | 97.78 | 97.78 | 96.34 | 96.34 | 122 |
| 17/03/2026 | 98.03 | 98.03 | 98.03 | 98.03 | 8 |
| 16/03/2026 | 96.34 | 98.27 | 95.14 | 95.14 | 6573 |
| 13/03/2026 | 96.44 | 98.27 | 96.44 | 98.27 | 1585 |
| 12/03/2026 | 94.41 | 98.27 | 94.41 | 98.27 | 1035 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 97.30 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 97.30 | 0 |
| 09/03/2026 | 97.30 | 97.30 | 97.30 | 97.30 | 1635 |
| 06/03/2026 | 97.30 | 97.30 | 97.21 | 97.25 | 1622 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 96.34 | 0 |
| 04/03/2026 | 97.30 | 97.30 | 95.38 | 96.34 | 5006 |
Cotización
- Último · CCL
- USD 96,62
- Variación diaria
- -0,03 -0,03%
- Apertura
- 97,13
- Mínimo
- 96,62
- Máximo
- 97,13
- Volumen
- 24
- Vol. promedio 30 días
- 2.614
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCSC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,20por USD
- PQCSO ARS
- 155.940,00
- PQCSD USD
- 101,05
CCL
$ 1.613,95por USD
- PQCSO ARS
- 155.940,00
- PQCSC USD
- 96,62
Condiciones del instrumento
- ISIN
- AR0309447628
- Amortización
- AL VENCIMIENTO