Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 97.78 | 98.27 | 96.34 | 98.27 | 150 |
| 29/07/2026 | 99.71 | 99.71 | 97.78 | 97.78 | 13288 |
| 28/07/2026 | 96.34 | 97.78 | 96.34 | 97.30 | 6333 |
| 27/07/2026 | 99.71 | 99.71 | 96.34 | 96.34 | 2274 |
| 24/07/2026 | 96.34 | 99.71 | 96.34 | 96.53 | 3484 |
| 23/07/2026 | 98.27 | 98.94 | 97.30 | 97.78 | 11142 |
| 22/07/2026 | 98.46 | 98.46 | 96.34 | 98.27 | 7560 |
| 21/07/2026 | 97.25 | 98.51 | 95.98 | 97.30 | 21561 |
| 20/07/2026 | 98.51 | 98.51 | 96.34 | 97.25 | 18487 |
| 17/07/2026 | 98.07 | 98.07 | 94.41 | 97.74 | 10270 |
| 16/07/2026 | 99.04 | 99.04 | 95.38 | 96.72 | 10159 |
| 15/07/2026 | 98.27 | 99.23 | 96.92 | 99.04 | 8217 |
| 14/07/2026 | 100.82 | 101.20 | 98.27 | 99.47 | 42807 |
| 13/07/2026 | 102.60 | 102.60 | 98.27 | 100.82 | 2220 |
| 10/07/2026 | 98.27 | 98.27 | 98.27 | 98.27 | 3286 |
| 08/07/2026 | 100.92 | 102.22 | 98.27 | 98.27 | 1436 |
| 07/07/2026 | 99.23 | 100.92 | 99.23 | 100.92 | 258 |
| 06/07/2026 | 101.73 | 101.73 | 101.73 | 101.73 | 494 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 99.71 | 0 |
| 02/07/2026 | 99.71 | 102.12 | 99.23 | 99.71 | 5662 |
| 01/07/2026 | 100.39 | 101.83 | 99.23 | 99.23 | 389 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 97.54 | 0 |
| 29/06/2026 | 97.54 | 99.18 | 97.54 | 97.54 | 6031 |
| 26/06/2026 | 101.16 | 101.16 | 101.16 | 101.16 | 18 |
| 25/06/2026 | 100.34 | 101.16 | 99.71 | 99.71 | 894 |
| 24/06/2026 | 95.38 | 100.43 | 92.49 | 99.23 | 9478 |
| 23/06/2026 | 99.47 | 99.47 | 96.34 | 99.13 | 5008 |
| 22/06/2026 | 99.13 | 99.13 | 99.13 | 99.13 | 250 |
| 19/06/2026 | 96.34 | 97.74 | 96.34 | 97.74 | 9178 |
| 18/06/2026 | 97.69 | 97.69 | 94.90 | 94.90 | 1459 |
| 17/06/2026 | 96.34 | 97.78 | 95.16 | 97.78 | 8578 |
| 16/06/2026 | 98.89 | 98.94 | 98.27 | 98.84 | 3153 |
| 12/06/2026 | 98.27 | 98.41 | 96.24 | 98.41 | 4204 |
| 11/06/2026 | 97.30 | 97.30 | 95.86 | 97.21 | 1343 |
| 10/06/2026 | 95.38 | 95.38 | 94.41 | 95.38 | 3315 |
| 09/06/2026 | 97.78 | 97.78 | 94.26 | 94.26 | 2853 |
| 08/06/2026 | 96.05 | 96.05 | 93.60 | 94.27 | 17841 |
| 05/06/2026 | 95.86 | 96.10 | 94.61 | 96.10 | 2871 |
| 04/06/2026 | 96.15 | 96.15 | 94.22 | 95.86 | 11342 |
| 03/06/2026 | 96.14 | 96.14 | 94.16 | 95.57 | 3682 |
| 02/06/2026 | 95.12 | 95.15 | 93.87 | 95.15 | 13685 |
| 01/06/2026 | 98.27 | 98.27 | 94.89 | 95.09 | 2186 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 96.34 | 0 |
| 28/05/2026 | 96.34 | 96.34 | 96.34 | 96.34 | 126 |
| 27/05/2026 | 98.27 | 98.27 | 93.62 | 93.93 | 33596 |
| 26/05/2026 | 95.58 | 95.76 | 95.58 | 95.76 | 10360 |
| 22/05/2026 | 96.39 | 96.39 | 95.45 | 95.58 | 3108 |
| 21/05/2026 | 94.89 | 94.89 | 94.89 | 94.89 | 677 |
| 20/05/2026 | 97.30 | 97.30 | 97.30 | 97.30 | 275 |
| 19/05/2026 | 96.34 | 97.30 | 96.34 | 97.30 | 507 |
Cotización
- Último · CCL
- USD 96,62
- Variación diaria
- -0,03 -0,03%
- Apertura
- 97,13
- Mínimo
- 96,62
- Máximo
- 97,13
- Volumen
- 24
- Vol. promedio 30 días
- 2.614
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCSC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,20por USD
- PQCSO ARS
- 155.940,00
- PQCSD USD
- 101,05
CCL
$ 1.613,95por USD
- PQCSO ARS
- 155.940,00
- PQCSC USD
- 96,62
Condiciones del instrumento
- ISIN
- AR0309447628
- Amortización
- AL VENCIMIENTO