Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 97.13 | 97.13 | 96.62 | 96.62 | 24 |
| 08/10/2026 | 96.65 | 96.65 | 96.65 | 96.65 | 196 |
| 07/10/2026 | 96.61 | 96.64 | 96.21 | 96.61 | 1731 |
| 06/10/2026 | 96.79 | 96.90 | 96.50 | 96.90 | 1067 |
| 05/10/2026 | 97.29 | 97.60 | 97.05 | 97.05 | 1172 |
| 02/10/2026 | 96.91 | 97.14 | 96.39 | 96.80 | 2172 |
| 01/10/2026 | 96.95 | 96.99 | 96.92 | 96.98 | 151 |
| 30/09/2026 | 98.11 | 98.61 | 98.05 | 98.61 | 65 |
| 29/09/2026 | 97.51 | 97.53 | 97.13 | 97.53 | 845 |
| 28/09/2026 | 96.85 | 96.85 | 96.66 | 96.66 | 10056 |
| 25/09/2026 | 97.55 | 97.62 | 96.63 | 96.83 | 5820 |
| 24/09/2026 | 98.28 | 98.28 | 97.30 | 97.60 | 974 |
| 23/09/2026 | 97.40 | 97.68 | 97.40 | 97.68 | 158 |
| 22/09/2026 | 98.88 | 99.24 | 97.72 | 97.89 | 9516 |
| 21/09/2026 | 99.97 | 99.97 | 98.22 | 98.22 | 17675 |
| 18/09/2026 | 100.00 | 100.00 | 97.92 | 99.58 | 754 |
| 17/09/2026 | 99.15 | 101.95 | 98.35 | 101.95 | 923 |
| 16/09/2026 | 97.30 | 98.33 | 97.30 | 98.33 | 1542 |
| 15/09/2026 | 97.80 | 97.80 | 97.20 | 97.46 | 697 |
| 14/09/2026 | 97.68 | 100.00 | 97.68 | 100.00 | 1058 |
| 11/09/2026 | 98.14 | 98.50 | 98.04 | 98.04 | 110 |
| 10/09/2026 | 97.40 | 97.91 | 97.40 | 97.91 | 791 |
| 09/09/2026 | 97.05 | 97.99 | 95.50 | 97.43 | 19228 |
| 08/09/2026 | 96.77 | 97.13 | 96.74 | 97.04 | 6027 |
| 07/09/2026 | 97.34 | 97.34 | 96.74 | 96.74 | 16474 |
| 04/09/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 64 |
| 03/09/2026 | 97.17 | 97.17 | 97.17 | 97.17 | 534 |
| 02/09/2026 | 97.01 | 97.37 | 95.50 | 95.50 | 2199 |
| 01/09/2026 | 97.49 | 97.98 | 97.44 | 97.51 | 1411 |
| 31/08/2026 | 97.50 | 98.47 | 96.95 | 97.69 | 9152 |
| 28/08/2026 | 97.29 | 98.48 | 97.29 | 98.43 | 3661 |
| 27/08/2026 | 97.67 | 97.82 | 97.04 | 97.82 | 3130 |
| 26/08/2026 | 97.22 | 97.42 | 96.94 | 97.26 | 401 |
| 25/08/2026 | 98.30 | 98.30 | 97.15 | 97.15 | 5349 |
| 24/08/2026 | 97.80 | 98.11 | 97.80 | 98.11 | 2381 |
| 21/08/2026 | 98.06 | 98.38 | 97.74 | 98.36 | 3611 |
| 20/08/2026 | 99.00 | 99.00 | 97.22 | 97.23 | 3335 |
| 19/08/2026 | 101.50 | 101.50 | 98.00 | 98.99 | 2250 |
| 18/08/2026 | 101.50 | 101.50 | 98.00 | 98.01 | 1411 |
| 14/08/2026 | 101.30 | 103.95 | 101.30 | 101.35 | 12 |
| 13/08/2026 | 102.99 | 102.99 | 100.39 | 100.39 | 2320 |
| 12/08/2026 | 103.08 | 103.08 | 101.25 | 101.25 | 5 |
| 11/08/2026 | 101.49 | 101.49 | 101.49 | 101.49 | 1 |
| 10/08/2026 | 102.26 | 102.26 | 102.26 | 102.26 | 13 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 99.33 | 0 |
| 06/08/2026 | 102.60 | 102.60 | 98.46 | 99.33 | 1384 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 103.08 | 0 |
| 04/08/2026 | 101.16 | 103.08 | 98.27 | 103.08 | 1775 |
| 03/08/2026 | 97.78 | 97.78 | 97.78 | 97.78 | 5 |
| 31/07/2026 | 98.75 | 100.39 | 98.75 | 100.39 | 572 |
Cotización
- Último · CCL
- USD 96,62
- Variación diaria
- -0,03 -0,03%
- Apertura
- 97,13
- Mínimo
- 96,62
- Máximo
- 97,13
- Volumen
- 24
- Vol. promedio 30 días
- 2.614
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCSC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,20por USD
- PQCSO ARS
- 155.940,00
- PQCSD USD
- 101,05
CCL
$ 1.613,95por USD
- PQCSO ARS
- 155.940,00
- PQCSC USD
- 96,62
Condiciones del instrumento
- ISIN
- AR0309447628
- Amortización
- AL VENCIMIENTO