Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 113.75 | 113.85 | 113.40 | 113.85 | 16000 |
| 08/10/2026 | 113.10 | 114.65 | 113.10 | 113.30 | 49000 |
| 07/10/2026 | 113.65 | 114.05 | 113.25 | 113.35 | 67000 |
| 06/10/2026 | 113.10 | 113.75 | 113.00 | 113.75 | 28000 |
| 05/10/2026 | 112.65 | 113.60 | 112.65 | 113.30 | 30000 |
| 02/10/2026 | 113.50 | 113.50 | 112.75 | 113.30 | 97000 |
| 01/10/2026 | 113.40 | 114.45 | 112.00 | 113.05 | 145000 |
| 30/09/2026 | 114.00 | 114.00 | 113.35 | 113.50 | 51000 |
| 29/09/2026 | 114.00 | 114.00 | 113.30 | 113.40 | 323000 |
| 28/09/2026 | 114.30 | 114.90 | 113.75 | 113.85 | 77000 |
| 25/09/2026 | 114.70 | 114.85 | 114.25 | 114.25 | 25000 |
| 24/09/2026 | 114.60 | 114.90 | 114.60 | 114.70 | 194000 |
| 23/09/2026 | 114.95 | 115.00 | 114.50 | 114.60 | 58000 |
| 22/09/2026 | 116.40 | 116.40 | 114.45 | 114.50 | 61000 |
| 21/09/2026 | 114.55 | 115.00 | 114.40 | 114.80 | 247000 |
| 18/09/2026 | 114.50 | 114.70 | 114.35 | 114.35 | 75000 |
| 17/09/2026 | 114.40 | 114.45 | 114.35 | 114.35 | 8000 |
| 16/09/2026 | 113.55 | 115.20 | 113.55 | 114.65 | 28000 |
| 15/09/2026 | 114.25 | 114.70 | 114.25 | 114.25 | 39000 |
| 14/09/2026 | 112.25 | 115.30 | 112.25 | 113.00 | 86000 |
| 11/09/2026 | 114.70 | 114.95 | 114.50 | 114.50 | 41000 |
| 10/09/2026 | 114.20 | 114.65 | 114.20 | 114.65 | 42000 |
| 09/09/2026 | 114.25 | 114.60 | 114.05 | 114.60 | 45000 |
| 08/09/2026 | 116.95 | 117.00 | 114.00 | 114.20 | 338000 |
| 07/09/2026 | 114.40 | 116.25 | 114.15 | 116.25 | 50000 |
| 04/09/2026 | 113.95 | 115.00 | 113.95 | 115.00 | 32000 |
| 03/09/2026 | 114.50 | 115.00 | 113.75 | 113.90 | 218000 |
| 02/09/2026 | 114.05 | 114.25 | 114.00 | 114.20 | 216000 |
| 01/09/2026 | 114.20 | 114.35 | 113.80 | 114.05 | 42000 |
| 31/08/2026 | 113.85 | 114.30 | 113.85 | 114.00 | 130000 |
| 28/08/2026 | 113.90 | 114.30 | 113.70 | 114.30 | 93000 |
| 27/08/2026 | 113.60 | 114.25 | 113.60 | 114.00 | 19000 |
| 26/08/2026 | 113.50 | 113.95 | 113.50 | 113.55 | 23000 |
| 25/08/2026 | 114.00 | 114.35 | 113.50 | 113.50 | 57000 |
| 24/08/2026 | 113.95 | 114.50 | 113.75 | 114.00 | 188000 |
| 21/08/2026 | 113.75 | 114.00 | 113.60 | 113.75 | 43000 |
| 20/08/2026 | 113.70 | 114.30 | 113.70 | 114.30 | 51000 |
| 19/08/2026 | 114.10 | 114.35 | 113.75 | 114.30 | 36000 |
| 18/08/2026 | 114.30 | 114.30 | 113.75 | 113.90 | 309000 |
| 14/08/2026 | 115.70 | 115.70 | 114.25 | 114.25 | 68000 |
| 13/08/2026 | 113.90 | 114.35 | 113.90 | 114.35 | 27000 |
| 12/08/2026 | 114.15 | 116.65 | 114.05 | 114.45 | 194000 |
| 11/08/2026 | 113.95 | 114.50 | 113.95 | 114.00 | 10000 |
| 10/08/2026 | 113.75 | 114.40 | 113.75 | 113.85 | 26000 |
| 07/08/2026 | 114.35 | 114.50 | 113.75 | 113.95 | 61000 |
| 06/08/2026 | 113.70 | 113.85 | 113.65 | 113.75 | 30000 |
| 05/08/2026 | 113.90 | 113.90 | 113.30 | 113.90 | 236000 |
| 04/08/2026 | 113.70 | 113.95 | 113.45 | 113.85 | 65000 |
| 03/08/2026 | 113.95 | 113.95 | 112.90 | 113.10 | 26000 |
| 31/07/2026 | 113.10 | 113.95 | 113.10 | 113.95 | 42000 |
Cotización
- Último · MEP
- USD 113,85
- Variación diaria
- +0,55 +0,49%
- Apertura
- 113,75
- Mínimo
- 113,40
- Máximo
- 113,85
- Volumen
- 16.000
- Vol. promedio 30 días
- 81.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNXCD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2024
- Vencimiento
- 30/04/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,11por USD
- PNXCO ARS
- 175.000,00
- PNXCD USD
- 113,85
CCL
$ 1.616,63por USD
- PNXCO ARS
- 175.000,00
- PNXCC USD
- 108,25
Condiciones del instrumento
- ISIN
- USE7S78BAC65
- Amortización
- EN TRES CUOTAS