Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 147216.01 | 147216.01 | 140559.71 | 144786.71 | 1633 |
| 02/03/2026 | 140171.02 | 150617.04 | 140171.02 | 143037.61 | 2096 |
| 27/02/2026 | 148955.40 | 148955.40 | 148955.40 | 148955.40 | 9263 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 142260.23 | 0 |
| 25/02/2026 | 140860.95 | 142260.23 | 140860.95 | 142260.23 | 663 |
| 24/02/2026 | 137984.65 | 142260.23 | 137984.65 | 142260.23 | 2018 |
| 23/02/2026 | 139928.09 | 139928.09 | 139928.09 | 139928.09 | 135 |
| 20/02/2026 | 140860.95 | 140860.95 | 140860.95 | 140860.95 | 328 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 142260.23 | 0 |
| 18/02/2026 | 140365.37 | 142260.23 | 140365.37 | 142260.23 | 4500 |
| 13/02/2026 | 144485.47 | 144495.19 | 143280.54 | 144495.19 | 13345 |
| 12/02/2026 | 140423.67 | 147021.67 | 140413.95 | 143329.12 | 6811 |
| 11/02/2026 | 147410.36 | 147410.36 | 143329.12 | 143814.98 | 620 |
| 10/02/2026 | 142668.35 | 145272.57 | 141706.35 | 143329.12 | 14562 |
| 09/02/2026 | 143231.95 | 146730.15 | 142852.98 | 146730.15 | 1104 |
| 06/02/2026 | 145680.69 | 145807.02 | 143338.84 | 143338.84 | 14318 |
| 05/02/2026 | 149645.32 | 149645.32 | 144087.07 | 144796.42 | 8242 |
| 04/02/2026 | 144193.96 | 147701.88 | 144193.96 | 146720.44 | 2735 |
| 03/02/2026 | 148673.60 | 148673.60 | 145466.91 | 146730.15 | 1727 |
| 02/02/2026 | 147701.88 | 148187.74 | 143970.46 | 147692.16 | 22303 |
| 30/01/2026 | 145758.43 | 147701.88 | 145612.67 | 147507.53 | 6296 |
| 29/01/2026 | 143853.85 | 147993.39 | 143853.85 | 147993.39 | 2318 |
| 28/01/2026 | 143931.59 | 148663.88 | 143931.59 | 148663.88 | 6469 |
| 27/01/2026 | 144203.67 | 148663.88 | 144203.67 | 146049.95 | 7219 |
| 26/01/2026 | 141395.39 | 146730.15 | 141395.39 | 146730.15 | 12107 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 145369.74 | 0 |
| 22/01/2026 | 144330.00 | 145437.76 | 144330.00 | 145369.74 | 9150 |
| 21/01/2026 | 148819.36 | 149489.85 | 146487.22 | 147701.88 | 57459 |
| 20/01/2026 | 144806.14 | 149344.09 | 144786.71 | 146331.75 | 102302 |
| 19/01/2026 | 147701.88 | 149353.80 | 145010.20 | 149353.80 | 4477 |
| 16/01/2026 | 152171.80 | 152171.80 | 147701.88 | 149450.98 | 44516 |
| 15/01/2026 | 147701.88 | 147701.88 | 147701.88 | 147701.88 | 110 |
| 14/01/2026 | 151588.77 | 153532.21 | 145777.86 | 148187.74 | 2783 |
| 13/01/2026 | 146730.15 | 148673.60 | 146730.15 | 148673.60 | 30662 |
| 12/01/2026 | 146730.15 | 150519.87 | 146564.96 | 146739.87 | 119521 |
| 09/01/2026 | 148673.60 | 148867.94 | 145855.60 | 148867.94 | 4259 |
| 08/01/2026 | 146254.01 | 147692.16 | 146244.29 | 147692.16 | 69530 |
| 07/01/2026 | 148673.60 | 150131.18 | 147021.67 | 147216.01 | 10203 |
| 06/01/2026 | 148770.77 | 148770.77 | 142367.12 | 142367.12 | 39204 |
| 05/01/2026 | 144981.05 | 148187.74 | 144981.05 | 148187.74 | 52530 |
| 02/01/2026 | 148673.60 | 148673.60 | 147060.54 | 148576.43 | 16948 |
| 30/12/2025 | 145807.02 | 147701.88 | 145807.02 | 147701.88 | 6301 |
| 29/12/2025 | 147701.88 | 147701.88 | 145758.43 | 145952.77 | 4275 |
| 26/12/2025 | 146535.81 | 146535.81 | 143814.98 | 146535.81 | 39455 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 146730.15 | 0 |
| 23/12/2025 | 146730.15 | 146730.15 | 146730.15 | 146730.15 | 5000 |
| 22/12/2025 | 146545.53 | 147701.88 | 146545.53 | 147701.88 | 800 |
| 19/12/2025 | 146545.53 | 146545.53 | 146545.53 | 146545.53 | 1565 |
| 18/12/2025 | 146244.29 | 149645.32 | 145175.40 | 147701.88 | 2914 |
| 17/12/2025 | 147701.88 | 149645.32 | 145573.80 | 149645.32 | 836 |
Cotización
- Último · ARS
- $ 160.700,00
- Variación diaria
- +400,00 +0,25%
- Apertura
- 160.000,00
- Mínimo
- 159.860,00
- Máximo
- 160.700,00
- Volumen
- 6.135
- Vol. promedio 30 días
- 18.460
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN42O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2025
- Vencimiento
- 17/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,80por USD
- PN42O ARS
- 160.700,00
- PN42D USD
- 104,50
CCL
$ 1.626,52por USD
- PN42O ARS
- 160.700,00
- PN42C USD
- 98,80
Condiciones del instrumento
- ISIN
- AR0081130814
- Amortización
- AL VENCIMIENTO