Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 145870.00 | 146840.00 | 145790.00 | 145790.00 | 4828 |
| 15/05/2026 | 146330.00 | 146330.00 | 145520.00 | 146200.00 | 8486 |
| 14/05/2026 | 147860.00 | 148120.00 | 145450.00 | 145450.00 | 5216 |
| 13/05/2026 | 147930.00 | 147930.00 | 145960.00 | 147000.00 | 3032 |
| 12/05/2026 | 144310.00 | 151500.00 | 144310.00 | 147810.00 | 12138 |
| 11/05/2026 | 147530.00 | 147530.00 | 145540.00 | 145540.00 | 6063 |
| 08/05/2026 | 146260.00 | 148820.00 | 145910.00 | 148820.00 | 1505 |
| 07/05/2026 | 145130.00 | 146130.00 | 144950.00 | 146130.00 | 141655 |
| 06/05/2026 | 146100.00 | 146750.00 | 145800.00 | 146750.00 | 116041 |
| 05/05/2026 | 146560.00 | 147250.00 | 146560.00 | 146870.00 | 7806 |
| 04/05/2026 | 146800.00 | 147900.00 | 146400.00 | 148000.00 | 2714 |
| 30/04/2026 | 147260.00 | 148000.00 | 147260.00 | 148000.00 | 183 |
| 29/04/2026 | 149360.00 | 149360.00 | 146130.00 | 147930.00 | 9886 |
| 28/04/2026 | 149900.00 | 149900.00 | 147630.00 | 147900.00 | 69216 |
| 27/04/2026 | 147110.00 | 149990.00 | 147110.00 | 148540.00 | 111678 |
| 24/04/2026 | 146340.00 | 146340.00 | 145280.00 | 145280.00 | 28 |
| 23/04/2026 | 146400.00 | 146500.00 | 146400.00 | 146500.00 | 1197 |
| 22/04/2026 | 144370.00 | 145930.00 | 144370.00 | 145930.00 | 35326 |
| 21/04/2026 | 144990.00 | 149990.00 | 144120.00 | 144120.00 | 4857 |
| 20/04/2026 | 143560.00 | 144220.00 | 143200.00 | 143960.00 | 44593 |
| 17/04/2026 | 140970.00 | 144950.00 | 140970.00 | 143520.00 | 11273 |
| 16/04/2026 | 144760.00 | 144870.00 | 142600.00 | 142840.00 | 6692 |
| 15/04/2026 | 143581.77 | 144708.97 | 143241.67 | 143552.62 | 14098 |
| 14/04/2026 | 141006.71 | 144310.56 | 141006.71 | 142746.09 | 1050 |
| 13/04/2026 | 145437.76 | 145437.76 | 142687.79 | 144786.71 | 9270 |
| 10/04/2026 | 146244.29 | 146564.96 | 145700.13 | 145700.13 | 4812 |
| 09/04/2026 | 147526.97 | 147526.97 | 144699.25 | 144699.25 | 8940 |
| 08/04/2026 | 147342.34 | 147342.34 | 142911.28 | 144913.03 | 4098 |
| 07/04/2026 | 144718.69 | 146224.86 | 144718.69 | 146224.86 | 1120 |
| 06/04/2026 | 146730.15 | 146730.15 | 140511.13 | 140511.13 | 13867 |
| 01/04/2026 | 144640.95 | 147186.86 | 142172.77 | 145787.58 | 11453 |
| 31/03/2026 | 143931.59 | 146049.95 | 141482.85 | 144640.95 | 10316 |
| 30/03/2026 | 137800.02 | 145952.77 | 137800.02 | 145952.77 | 3944 |
| 27/03/2026 | 144524.34 | 144806.14 | 136410.46 | 136410.46 | 626 |
| 26/03/2026 | 141026.14 | 145505.78 | 140996.99 | 141881.26 | 1393 |
| 25/03/2026 | 145515.50 | 145515.50 | 141414.83 | 141434.26 | 1322 |
| 23/03/2026 | 141968.71 | 141968.71 | 141968.71 | 141968.71 | 393 |
| 20/03/2026 | 144300.85 | 145758.43 | 141434.26 | 141434.26 | 3703 |
| 19/03/2026 | 142843.26 | 145758.43 | 142843.26 | 145709.84 | 4080 |
| 18/03/2026 | 145515.50 | 145709.84 | 145515.50 | 145709.84 | 6865 |
| 17/03/2026 | 141084.44 | 145758.43 | 141084.44 | 145758.43 | 7980 |
| 16/03/2026 | 141094.16 | 145175.40 | 141084.44 | 141084.44 | 10351 |
| 13/03/2026 | 144786.71 | 145223.98 | 139053.54 | 145223.98 | 26149 |
| 12/03/2026 | 140958.12 | 144640.95 | 140958.12 | 144640.95 | 25300 |
| 11/03/2026 | 147118.84 | 147692.16 | 141890.97 | 141890.97 | 2999 |
| 10/03/2026 | 142775.24 | 145272.57 | 142755.81 | 142794.68 | 12748 |
| 09/03/2026 | 142843.26 | 145768.15 | 142843.26 | 145272.57 | 232300 |
| 06/03/2026 | 143358.27 | 144757.56 | 143358.27 | 144747.84 | 40000 |
| 05/03/2026 | 142357.40 | 144193.96 | 142357.40 | 144193.96 | 8434 |
| 04/03/2026 | 139471.38 | 142386.55 | 139471.38 | 142386.55 | 711 |
Cotización
- Último · ARS
- $ 160.700,00
- Variación diaria
- +400,00 +0,25%
- Apertura
- 160.000,00
- Mínimo
- 159.860,00
- Máximo
- 160.700,00
- Volumen
- 6.135
- Vol. promedio 30 días
- 18.460
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN42O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2025
- Vencimiento
- 17/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,80por USD
- PN42O ARS
- 160.700,00
- PN42D USD
- 104,50
CCL
$ 1.626,52por USD
- PN42O ARS
- 160.700,00
- PN42C USD
- 98,80
Condiciones del instrumento
- ISIN
- AR0081130814
- Amortización
- AL VENCIMIENTO