Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 158110.00 | 158110.00 | 157000.00 | 157000.00 | 452 |
| 29/07/2026 | 159630.00 | 159630.00 | 159620.00 | 159620.00 | 63 |
| 28/07/2026 | 159500.00 | 160000.00 | 158300.00 | 160000.00 | 6427 |
| 27/07/2026 | 160060.00 | 160060.00 | 159500.00 | 159500.00 | 27106 |
| 24/07/2026 | 159190.00 | 159500.00 | 156400.00 | 159500.00 | 18183 |
| 23/07/2026 | 157420.00 | 157510.00 | 156550.00 | 156550.00 | 106 |
| 22/07/2026 | 155680.00 | 157470.00 | 155650.00 | 157470.00 | 1414 |
| 21/07/2026 | 156830.00 | 156830.00 | 155800.00 | 155800.00 | 527 |
| 20/07/2026 | 158930.00 | 159150.00 | 156130.00 | 156170.00 | 2688 |
| 17/07/2026 | 155680.00 | 159070.00 | 155680.00 | 156520.00 | 4690 |
| 16/07/2026 | 158800.00 | 158800.00 | 157330.00 | 157330.00 | 631 |
| 15/07/2026 | 154660.00 | 157280.00 | 154660.00 | 156000.00 | 13512 |
| 14/07/2026 | 156000.00 | 158980.00 | 155350.00 | 156880.00 | 7135 |
| 13/07/2026 | 157000.00 | 158750.00 | 157000.00 | 158200.00 | 3490 |
| 10/07/2026 | 156170.00 | 159010.00 | 156170.00 | 156470.00 | 303 |
| 08/07/2026 | 158820.00 | 159830.00 | 157630.00 | 157630.00 | 7299 |
| 07/07/2026 | 157100.00 | 160500.00 | 156940.00 | 160500.00 | 2251 |
| 06/07/2026 | 158990.00 | 158990.00 | 156800.00 | 157100.00 | 636 |
| 03/07/2026 | 156910.00 | 156910.00 | 156910.00 | 156910.00 | 1000 |
| 02/07/2026 | 157600.00 | 157600.00 | 157600.00 | 157600.00 | 136 |
| 01/07/2026 | 157890.00 | 157920.00 | 157000.00 | 157610.00 | 1657 |
| 30/06/2026 | 156160.00 | 156200.00 | 156160.00 | 156200.00 | 1019 |
| 29/06/2026 | 155320.00 | 155900.00 | 155000.00 | 155000.00 | 20227 |
| 26/06/2026 | 155550.00 | 155700.00 | 153910.00 | 153920.00 | 7202 |
| 25/06/2026 | 153060.00 | 153060.00 | 153060.00 | 153060.00 | 755 |
| 24/06/2026 | 153910.00 | 155660.00 | 153910.00 | 155660.00 | 688 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 153070.00 | 0 |
| 22/06/2026 | 151070.00 | 153190.00 | 151020.00 | 153070.00 | 3628 |
| 19/06/2026 | 152450.00 | 153050.00 | 145800.00 | 150490.00 | 83088 |
| 18/06/2026 | 147710.00 | 153480.00 | 147710.00 | 150400.00 | 3342 |
| 17/06/2026 | 150320.00 | 150320.00 | 145080.00 | 149010.00 | 52182 |
| 16/06/2026 | 150610.00 | 151780.00 | 148880.00 | 149700.00 | 3658 |
| 12/06/2026 | 149100.00 | 149100.00 | 149100.00 | 149100.00 | 352 |
| 11/06/2026 | 148500.00 | 150340.00 | 148500.00 | 150340.00 | 48535 |
| 10/06/2026 | 148930.00 | 150050.00 | 148930.00 | 149680.00 | 662 |
| 09/06/2026 | 151000.00 | 151000.00 | 148920.00 | 149950.00 | 29198 |
| 08/06/2026 | 151440.00 | 151440.00 | 149110.00 | 149130.00 | 254 |
| 05/06/2026 | 151830.00 | 151830.00 | 149610.00 | 149610.00 | 16787 |
| 04/06/2026 | 149320.00 | 150080.00 | 149320.00 | 150080.00 | 92 |
| 03/06/2026 | 149640.00 | 150090.00 | 149000.00 | 150090.00 | 10894 |
| 02/06/2026 | 147990.00 | 149910.00 | 147040.00 | 148290.00 | 29826 |
| 01/06/2026 | 148970.00 | 148970.00 | 147260.00 | 148000.00 | 78176 |
| 29/05/2026 | 148510.00 | 148510.00 | 145580.00 | 146680.00 | 5974 |
| 28/05/2026 | 147390.00 | 147600.00 | 147390.00 | 147600.00 | 509 |
| 27/05/2026 | 148600.00 | 148610.00 | 147020.00 | 147060.00 | 2737 |
| 26/05/2026 | 148000.00 | 150290.00 | 146930.00 | 148880.00 | 14805 |
| 22/05/2026 | 146700.00 | 147790.00 | 146700.00 | 147720.00 | 1749 |
| 21/05/2026 | 146850.00 | 148060.00 | 146260.00 | 146260.00 | 14893 |
| 20/05/2026 | 147270.00 | 147270.00 | 146060.00 | 147270.00 | 1978 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 145790.00 | 0 |
Cotización
- Último · ARS
- $ 160.700,00
- Variación diaria
- +400,00 +0,25%
- Apertura
- 160.000,00
- Mínimo
- 159.860,00
- Máximo
- 160.700,00
- Volumen
- 6.135
- Vol. promedio 30 días
- 18.460
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN42O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2025
- Vencimiento
- 17/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,80por USD
- PN42O ARS
- 160.700,00
- PN42D USD
- 104,50
CCL
$ 1.626,52por USD
- PN42O ARS
- 160.700,00
- PN42C USD
- 98,80
Condiciones del instrumento
- ISIN
- AR0081130814
- Amortización
- AL VENCIMIENTO