Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 160000.00 | 160700.00 | 159860.00 | 160700.00 | 6135 |
| 08/10/2026 | 160000.00 | 163380.00 | 160000.00 | 160300.00 | 22873 |
| 07/10/2026 | 159490.00 | 159490.00 | 159490.00 | 159490.00 | 231 |
| 06/10/2026 | 160000.00 | 167500.00 | 160000.00 | 160100.00 | 1448 |
| 05/10/2026 | 160600.00 | 162000.00 | 160000.00 | 160000.00 | 2662 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 01/10/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 2599 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 164790.00 | 0 |
| 29/09/2026 | 160000.00 | 164790.00 | 160000.00 | 164790.00 | 82 |
| 28/09/2026 | 160500.00 | 160500.00 | 160500.00 | 160500.00 | 4500 |
| 25/09/2026 | 161050.00 | 161050.00 | 159820.00 | 161050.00 | 7397 |
| 24/09/2026 | 159650.00 | 161050.00 | 159650.00 | 161050.00 | 5565 |
| 23/09/2026 | 161050.00 | 161050.00 | 158430.00 | 158740.00 | 1221 |
| 22/09/2026 | 158720.00 | 159710.00 | 158720.00 | 158860.00 | 8168 |
| 21/09/2026 | 159760.00 | 159760.00 | 159500.00 | 159500.00 | 33 |
| 18/09/2026 | 158500.00 | 158500.00 | 158500.00 | 158500.00 | 199000 |
| 17/09/2026 | 158530.00 | 158870.00 | 158520.00 | 158870.00 | 33526 |
| 16/09/2026 | 165000.00 | 165000.00 | 159000.00 | 159670.00 | 35819 |
| 15/09/2026 | 158900.00 | 160800.00 | 158900.00 | 160800.00 | 1184 |
| 14/09/2026 | 159000.00 | 160000.00 | 157890.00 | 157890.00 | 44569 |
| 11/09/2026 | 160800.00 | 160800.00 | 158130.00 | 158130.00 | 23526 |
| 10/09/2026 | 160800.00 | 160800.00 | 158000.00 | 160800.00 | 5581 |
| 09/09/2026 | 158000.00 | 160700.00 | 158000.00 | 160700.00 | 5461 |
| 08/09/2026 | 156000.00 | 160500.00 | 156000.00 | 160500.00 | 3253 |
| 07/09/2026 | 156160.00 | 160320.00 | 156160.00 | 158360.00 | 5634 |
| 04/09/2026 | 157150.00 | 157150.00 | 156780.00 | 156780.00 | 4364 |
| 03/09/2026 | 157500.00 | 159880.00 | 157210.00 | 157210.00 | 2627 |
| 02/09/2026 | 157550.00 | 159910.00 | 157550.00 | 159910.00 | 78405 |
| 01/09/2026 | 160400.00 | 160400.00 | 158500.00 | 158500.00 | 1513 |
| 31/08/2026 | 160800.00 | 160800.00 | 157730.00 | 157810.00 | 53575 |
| 28/08/2026 | 158800.00 | 158900.00 | 158800.00 | 158900.00 | 2874 |
| 27/08/2026 | 158000.00 | 160800.00 | 158000.00 | 158900.00 | 879 |
| 26/08/2026 | 161000.00 | 161000.00 | 158390.00 | 158390.00 | 63 |
| 25/08/2026 | 158620.00 | 160790.00 | 158620.00 | 160790.00 | 7821 |
| 24/08/2026 | 159690.00 | 159690.00 | 157800.00 | 158440.00 | 4794 |
| 21/08/2026 | 157440.00 | 159690.00 | 157440.00 | 159690.00 | 625 |
| 20/08/2026 | 156860.00 | 157000.00 | 156860.00 | 157000.00 | 1712 |
| 19/08/2026 | 159800.00 | 159800.00 | 157080.00 | 157400.00 | 5341 |
| 18/08/2026 | 159800.00 | 159800.00 | 155940.00 | 155940.00 | 3306 |
| 14/08/2026 | 157030.00 | 159800.00 | 156970.00 | 159800.00 | 1088 |
| 13/08/2026 | 159520.00 | 159520.00 | 153070.00 | 157140.00 | 90365 |
| 12/08/2026 | 157000.00 | 158340.00 | 156790.00 | 158340.00 | 52079 |
| 11/08/2026 | 156800.00 | 157640.00 | 155640.00 | 155640.00 | 11799 |
| 10/08/2026 | 157120.00 | 157120.00 | 157050.00 | 157050.00 | 313 |
| 07/08/2026 | 157980.00 | 158000.00 | 156900.00 | 156900.00 | 894 |
| 06/08/2026 | 157710.00 | 157710.00 | 156370.00 | 156680.00 | 1460 |
| 05/08/2026 | 156110.00 | 158500.00 | 156110.00 | 158390.00 | 4109 |
| 04/08/2026 | 156730.00 | 158940.00 | 156730.00 | 156980.00 | 2817 |
| 03/08/2026 | 157500.00 | 158930.00 | 156870.00 | 158270.00 | 10284 |
| 31/07/2026 | 158510.00 | 158560.00 | 156560.00 | 157860.00 | 3572 |
Cotización
- Último · ARS
- $ 160.700,00
- Variación diaria
- +400,00 +0,25%
- Apertura
- 160.000,00
- Mínimo
- 159.860,00
- Máximo
- 160.700,00
- Volumen
- 6.135
- Vol. promedio 30 días
- 18.460
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN42O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2025
- Vencimiento
- 17/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,80por USD
- PN42O ARS
- 160.700,00
- PN42D USD
- 104,50
CCL
$ 1.626,52por USD
- PN42O ARS
- 160.700,00
- PN42C USD
- 98,80
Condiciones del instrumento
- ISIN
- AR0081130814
- Amortización
- AL VENCIMIENTO