Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 143620.64 | 149645.32 | 143620.64 | 147507.53 | 1638 |
| 15/12/2025 | 144796.42 | 146730.15 | 144796.42 | 145758.43 | 4540 |
| 12/12/2025 | 144310.56 | 147458.95 | 144310.56 | 145282.29 | 21255 |
| 11/12/2025 | 145758.43 | 145758.43 | 144116.22 | 144116.22 | 36875 |
| 10/12/2025 | 143727.53 | 144310.56 | 143727.53 | 144310.56 | 993 |
| 09/12/2025 | 141881.26 | 143824.70 | 141881.26 | 143824.70 | 42947 |
| 05/12/2025 | 142357.40 | 144786.71 | 142357.40 | 144786.71 | 1424 |
| 04/12/2025 | 142843.26 | 144786.71 | 141890.97 | 144689.54 | 49133 |
| 03/12/2025 | 143620.64 | 145262.85 | 142852.98 | 142852.98 | 3898 |
| 02/12/2025 | 145758.43 | 145758.43 | 142852.98 | 143620.64 | 8252 |
| 01/12/2025 | 145758.43 | 145758.43 | 143814.98 | 143814.98 | 29261 |
| 28/11/2025 | 147216.01 | 147216.01 | 144106.50 | 145758.43 | 29052 |
| 27/11/2025 | 145758.43 | 145758.43 | 143814.98 | 143814.98 | 10474 |
| 26/11/2025 | 146730.15 | 147216.01 | 145758.43 | 146244.29 | 21343 |
| 25/11/2025 | 145369.74 | 147216.01 | 143912.16 | 147216.01 | 1022 |
| 21/11/2025 | 143814.98 | 143814.98 | 143814.98 | 143814.98 | 165 |
| 20/11/2025 | 141871.54 | 147701.88 | 141094.16 | 143329.12 | 111852 |
| 19/11/2025 | 141871.54 | 144300.85 | 140899.82 | 141482.85 | 96114 |
| 18/11/2025 | 141871.54 | 144592.36 | 140899.82 | 144592.36 | 29309 |
| 17/11/2025 | 141648.04 | 143329.12 | 140122.44 | 141677.19 | 9765 |
| 14/11/2025 | 143717.81 | 143717.81 | 141677.19 | 141677.19 | 1917 |
| 13/11/2025 | 138771.74 | 143814.98 | 138771.74 | 142357.40 | 5343 |
| 12/11/2025 | 139928.09 | 142843.26 | 137168.40 | 141278.79 | 2084 |
| 11/11/2025 | 145272.57 | 145272.57 | 140899.82 | 140899.82 | 63703 |
| 10/11/2025 | 141385.68 | 144300.85 | 141385.68 | 142843.26 | 14318 |
| 07/11/2025 | 144786.71 | 144786.71 | 139053.54 | 142065.88 | 96737 |
| 06/11/2025 | 144786.71 | 145758.43 | 144786.71 | 144786.71 | 24838 |
| 05/11/2025 | 145223.98 | 145758.43 | 142843.26 | 144786.71 | 216500 |
| 04/11/2025 | 144981.05 | 145272.57 | 144971.33 | 145272.57 | 77200 |
| 03/11/2025 | 138091.54 | 145564.09 | 138091.54 | 144786.71 | 7442 |
| 31/10/2025 | 144242.54 | 144242.54 | 143329.12 | 144009.33 | 6274 |
| 30/10/2025 | 136536.78 | 144786.71 | 136536.78 | 144155.09 | 30068 |
| 29/10/2025 | 143125.06 | 143329.12 | 136721.41 | 143231.95 | 40927 |
| 28/10/2025 | 143329.12 | 144203.67 | 138956.37 | 138956.37 | 15603 |
| 27/10/2025 | 138956.37 | 141871.54 | 138956.37 | 141871.54 | 95100 |
| 24/10/2025 | 148673.60 | 153046.35 | 148090.57 | 150617.04 | 78333 |
| 23/10/2025 | 152074.63 | 152074.63 | 148673.60 | 149645.32 | 69828 |
| 22/10/2025 | 153240.70 | 154018.07 | 150811.39 | 153337.87 | 55610 |
| 21/10/2025 | 150034.01 | 153532.21 | 148673.60 | 153532.21 | 479082 |
| 20/10/2025 | 146244.29 | 149159.46 | 146244.29 | 149159.46 | 843578 |
| 17/10/2025 | 144300.85 | 146730.15 | 144300.85 | 146730.15 | 130789 |
Cotización
- Último · ARS
- $ 160.700,00
- Variación diaria
- +400,00 +0,25%
- Apertura
- 160.000,00
- Mínimo
- 159.860,00
- Máximo
- 160.700,00
- Volumen
- 6.135
- Vol. promedio 30 días
- 18.460
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN42O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2025
- Vencimiento
- 17/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,80por USD
- PN42O ARS
- 160.700,00
- PN42D USD
- 104,50
CCL
$ 1.626,52por USD
- PN42O ARS
- 160.700,00
- PN42C USD
- 98,80
Condiciones del instrumento
- ISIN
- AR0081130814
- Amortización
- AL VENCIMIENTO