Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 102.90 | 103.00 | 102.25 | 102.25 | 14330 |
| 15/05/2026 | 102.70 | 102.70 | 102.15 | 102.15 | 5290 |
| 14/05/2026 | 103.60 | 103.60 | 102.25 | 102.95 | 61439 |
| 13/05/2026 | 103.70 | 103.70 | 102.75 | 102.75 | 18232 |
| 12/05/2026 | 101.65 | 103.70 | 101.65 | 103.20 | 12689 |
| 11/05/2026 | 104.00 | 104.00 | 101.60 | 102.15 | 7958 |
| 08/05/2026 | 103.20 | 104.00 | 102.20 | 104.00 | 4125 |
| 07/05/2026 | 101.60 | 103.00 | 101.55 | 102.20 | 47223 |
| 06/05/2026 | 102.50 | 102.95 | 102.20 | 102.25 | 144440 |
| 05/05/2026 | 102.15 | 103.00 | 102.15 | 103.00 | 82868 |
| 04/05/2026 | 101.50 | 102.90 | 101.50 | 101.75 | 13453 |
| 30/04/2026 | 102.00 | 102.50 | 101.75 | 101.75 | 5112 |
| 29/04/2026 | 103.15 | 103.20 | 102.20 | 102.80 | 9299 |
| 28/04/2026 | 102.80 | 102.80 | 102.10 | 102.25 | 103414 |
| 27/04/2026 | 101.25 | 103.00 | 101.25 | 102.50 | 19191 |
| 24/04/2026 | 102.15 | 103.00 | 102.05 | 102.05 | 4141 |
| 23/04/2026 | 103.00 | 103.00 | 102.15 | 102.15 | 9055 |
| 22/04/2026 | 103.00 | 103.00 | 102.15 | 102.75 | 92523 |
| 21/04/2026 | 102.55 | 103.15 | 101.50 | 102.20 | 40181 |
| 20/04/2026 | 103.45 | 103.50 | 101.15 | 101.95 | 58419 |
| 17/04/2026 | 100.50 | 102.65 | 100.50 | 101.90 | 23273 |
| 16/04/2026 | 103.85 | 103.85 | 102.10 | 102.10 | 21180 |
| 15/04/2026 | 102.48 | 102.48 | 101.51 | 101.51 | 5277 |
| 14/04/2026 | 103.06 | 103.11 | 102.48 | 102.48 | 2980 |
| 13/04/2026 | 102.96 | 103.16 | 102.28 | 103.06 | 6215 |
| 10/04/2026 | 102.87 | 103.93 | 102.48 | 103.06 | 24196 |
| 09/04/2026 | 101.31 | 102.91 | 101.31 | 102.87 | 13107 |
| 08/04/2026 | 103.45 | 103.45 | 102.09 | 102.23 | 1938 |
| 07/04/2026 | 101.07 | 102.91 | 101.07 | 102.09 | 5941 |
| 06/04/2026 | 102.33 | 102.82 | 101.55 | 102.33 | 1472 |
| 01/04/2026 | 102.96 | 102.96 | 100.24 | 101.99 | 774 |
| 31/03/2026 | 100.15 | 102.62 | 100.15 | 101.80 | 45363 |
| 30/03/2026 | 100.05 | 101.89 | 100.05 | 101.55 | 127319 |
| 27/03/2026 | 101.51 | 104.42 | 101.51 | 102.96 | 493570 |
| 26/03/2026 | 100.83 | 101.75 | 100.78 | 101.46 | 6118 |
| 25/03/2026 | 100.63 | 101.99 | 100.49 | 101.80 | 80049 |
| 23/03/2026 | 100.53 | 102.96 | 100.53 | 102.96 | 208 |
| 20/03/2026 | 101.70 | 101.70 | 101.46 | 101.51 | 19036 |
| 19/03/2026 | 101.51 | 102.09 | 101.02 | 102.09 | 13580 |
| 18/03/2026 | 101.51 | 101.55 | 101.46 | 101.55 | 33950 |
| 17/03/2026 | 101.41 | 101.41 | 101.41 | 101.41 | 22556 |
| 16/03/2026 | 100.19 | 101.99 | 100.19 | 101.46 | 20428 |
| 13/03/2026 | 101.51 | 101.99 | 101.31 | 101.51 | 43730 |
| 12/03/2026 | 100.44 | 102.09 | 100.44 | 102.09 | 29552 |
| 11/03/2026 | 102.77 | 102.77 | 101.07 | 101.31 | 12724 |
| 10/03/2026 | 101.02 | 101.60 | 100.44 | 101.17 | 89183 |
| 09/03/2026 | 100.39 | 101.51 | 100.39 | 101.51 | 2092 |
| 06/03/2026 | 100.39 | 102.19 | 100.39 | 101.02 | 35835 |
| 05/03/2026 | 100.97 | 101.02 | 100.78 | 101.02 | 7326 |
| 04/03/2026 | 100.97 | 100.97 | 100.78 | 100.83 | 13197 |
Cotización
- Último · MEP
- USD 104,50
- Variación diaria
- -0,90 -0,85%
- Apertura
- 104,35
- Mínimo
- 104,35
- Máximo
- 104,55
- Volumen
- 7.481
- Vol. promedio 30 días
- 38.060
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN42D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2025
- Vencimiento
- 17/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,80por USD
- PN42O ARS
- 160.700,00
- PN42D USD
- 104,50
CCL
$ 1.626,52por USD
- PN42O ARS
- 160.700,00
- PN42C USD
- 98,80
Condiciones del instrumento
- ISIN
- AR0081130814
- Amortización
- AL VENCIMIENTO