Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 104.00 | 104.00 | 103.30 | 104.00 | 718 |
| 29/07/2026 | 104.30 | 104.30 | 103.90 | 103.90 | 128666 |
| 28/07/2026 | 103.80 | 104.30 | 103.25 | 104.20 | 48114 |
| 27/07/2026 | 104.20 | 104.20 | 103.95 | 104.15 | 10548 |
| 24/07/2026 | 104.20 | 104.20 | 103.10 | 104.20 | 15847 |
| 23/07/2026 | 103.20 | 104.20 | 103.15 | 104.15 | 58359 |
| 22/07/2026 | 103.50 | 104.05 | 103.20 | 103.30 | 4884 |
| 21/07/2026 | 103.75 | 103.75 | 103.15 | 103.15 | 33448 |
| 20/07/2026 | 104.65 | 104.65 | 103.10 | 103.30 | 10416 |
| 17/07/2026 | 103.00 | 103.45 | 103.00 | 103.20 | 15302 |
| 16/07/2026 | 104.70 | 104.70 | 104.00 | 104.00 | 1890 |
| 15/07/2026 | 104.70 | 104.70 | 103.05 | 104.65 | 19145 |
| 14/07/2026 | 103.50 | 104.80 | 103.05 | 103.65 | 90810 |
| 13/07/2026 | 104.40 | 104.40 | 103.80 | 103.80 | 11427 |
| 10/07/2026 | 104.40 | 104.40 | 103.05 | 104.40 | 420 |
| 08/07/2026 | 104.40 | 104.40 | 103.50 | 103.80 | 13113 |
| 07/07/2026 | 104.00 | 104.40 | 103.90 | 104.40 | 1642 |
| 06/07/2026 | 104.40 | 104.40 | 103.90 | 103.90 | 12499 |
| 03/07/2026 | 103.60 | 104.40 | 103.60 | 104.40 | 2305 |
| 02/07/2026 | 103.70 | 103.70 | 103.30 | 103.70 | 2270 |
| 01/07/2026 | 103.50 | 103.60 | 103.00 | 103.60 | 11972 |
| 30/06/2026 | 103.00 | 103.35 | 103.00 | 103.00 | 7333 |
| 29/06/2026 | 103.15 | 103.40 | 103.00 | 103.00 | 27773 |
| 26/06/2026 | 103.35 | 103.40 | 103.00 | 103.00 | 7480 |
| 25/06/2026 | 102.10 | 103.00 | 101.85 | 101.85 | 7639 |
| 24/06/2026 | 103.30 | 103.30 | 102.70 | 103.30 | 4106 |
| 23/06/2026 | 102.20 | 103.30 | 101.90 | 103.30 | 34895 |
| 22/06/2026 | 101.80 | 103.30 | 101.80 | 103.30 | 594 |
| 19/06/2026 | 103.40 | 103.40 | 101.70 | 103.30 | 81074 |
| 18/06/2026 | 103.05 | 103.05 | 102.50 | 102.55 | 21134 |
| 17/06/2026 | 103.15 | 103.15 | 102.55 | 102.55 | 7652 |
| 16/06/2026 | 103.40 | 103.45 | 102.75 | 102.75 | 14746 |
| 12/06/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 3354 |
| 11/06/2026 | 102.10 | 103.50 | 102.10 | 103.50 | 67923 |
| 10/06/2026 | 102.60 | 102.90 | 102.05 | 102.55 | 32070 |
| 09/06/2026 | 103.30 | 103.45 | 102.70 | 102.70 | 8614 |
| 08/06/2026 | 103.40 | 103.40 | 102.30 | 102.95 | 280 |
| 05/06/2026 | 103.50 | 103.50 | 102.65 | 102.65 | 8049 |
| 04/06/2026 | 102.60 | 103.00 | 102.60 | 103.00 | 8926 |
| 03/06/2026 | 102.95 | 102.95 | 102.60 | 102.90 | 14615 |
| 02/06/2026 | 102.30 | 103.50 | 102.30 | 102.60 | 25253 |
| 01/06/2026 | 103.60 | 103.60 | 102.60 | 102.80 | 82035 |
| 29/05/2026 | 103.50 | 103.50 | 101.55 | 102.60 | 33688 |
| 28/05/2026 | 103.85 | 103.85 | 102.80 | 103.35 | 17638 |
| 27/05/2026 | 103.70 | 103.75 | 103.00 | 103.00 | 9901 |
| 26/05/2026 | 103.50 | 103.75 | 102.90 | 103.70 | 15005 |
| 22/05/2026 | 103.50 | 103.50 | 103.00 | 103.25 | 7705 |
| 21/05/2026 | 102.95 | 103.50 | 102.80 | 103.00 | 17296 |
| 20/05/2026 | 102.50 | 102.50 | 102.25 | 102.25 | 181617 |
| 19/05/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 3139 |
Cotización
- Último · MEP
- USD 104,50
- Variación diaria
- -0,90 -0,85%
- Apertura
- 104,35
- Mínimo
- 104,35
- Máximo
- 104,55
- Volumen
- 7.481
- Vol. promedio 30 días
- 38.060
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN42D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2025
- Vencimiento
- 17/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,80por USD
- PN42O ARS
- 160.700,00
- PN42D USD
- 104,50
CCL
$ 1.626,52por USD
- PN42O ARS
- 160.700,00
- PN42C USD
- 98,80
Condiciones del instrumento
- ISIN
- AR0081130814
- Amortización
- AL VENCIMIENTO