Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 104.35 | 104.55 | 104.35 | 104.50 | 7481 |
| 08/10/2026 | 105.75 | 105.75 | 104.20 | 105.40 | 26168 |
| 07/10/2026 | 104.25 | 105.30 | 104.00 | 105.30 | 34381 |
| 06/10/2026 | 104.20 | 105.35 | 104.20 | 104.50 | 11156 |
| 05/10/2026 | 104.15 | 105.90 | 104.00 | 104.25 | 26679 |
| 02/10/2026 | 105.00 | 105.00 | 104.10 | 104.25 | 7495 |
| 01/10/2026 | 105.95 | 105.95 | 104.10 | 105.95 | 79190 |
| 30/09/2026 | 103.75 | 105.95 | 103.75 | 105.95 | 18322 |
| 29/09/2026 | 103.80 | 104.20 | 103.80 | 104.20 | 4121 |
| 28/09/2026 | 103.75 | 104.20 | 103.75 | 104.20 | 8910 |
| 25/09/2026 | 103.60 | 104.05 | 103.60 | 104.05 | 6052 |
| 24/09/2026 | 104.00 | 104.00 | 103.65 | 103.65 | 5311 |
| 23/09/2026 | 103.80 | 103.90 | 103.80 | 103.90 | 10360 |
| 22/09/2026 | 103.50 | 104.00 | 103.50 | 103.90 | 137072 |
| 21/09/2026 | 103.30 | 103.50 | 103.30 | 103.30 | 18121 |
| 18/09/2026 | 103.50 | 104.00 | 103.25 | 103.50 | 213725 |
| 17/09/2026 | 104.00 | 104.00 | 103.60 | 103.70 | 33240 |
| 16/09/2026 | 103.15 | 104.00 | 103.15 | 104.00 | 79932 |
| 15/09/2026 | 104.15 | 104.15 | 103.75 | 104.00 | 12320 |
| 14/09/2026 | 103.75 | 104.00 | 103.70 | 104.00 | 65869 |
| 11/09/2026 | 103.75 | 103.75 | 103.00 | 103.00 | 13420 |
| 10/09/2026 | 103.05 | 103.15 | 102.95 | 102.95 | 17990 |
| 09/09/2026 | 103.30 | 103.65 | 103.30 | 103.65 | 2989 |
| 08/09/2026 | 103.00 | 103.75 | 103.00 | 103.25 | 3009 |
| 07/09/2026 | 102.15 | 103.75 | 102.15 | 103.00 | 15780 |
| 04/09/2026 | 103.80 | 103.80 | 102.90 | 102.90 | 117524 |
| 03/09/2026 | 103.45 | 103.75 | 103.00 | 103.00 | 14102 |
| 02/09/2026 | 104.15 | 104.15 | 102.00 | 102.90 | 15449 |
| 01/09/2026 | 103.85 | 104.00 | 103.30 | 103.60 | 65122 |
| 31/08/2026 | 102.50 | 103.50 | 102.50 | 103.00 | 34575 |
| 28/08/2026 | 103.90 | 103.90 | 102.80 | 102.85 | 17965 |
| 27/08/2026 | 103.95 | 104.00 | 100.70 | 103.95 | 5881 |
| 26/08/2026 | 102.75 | 104.00 | 102.55 | 103.10 | 20145 |
| 25/08/2026 | 103.10 | 103.20 | 103.10 | 103.20 | 27173 |
| 24/08/2026 | 103.90 | 103.95 | 103.00 | 103.50 | 12149 |
| 21/08/2026 | 104.00 | 104.00 | 103.00 | 103.10 | 8490 |
| 20/08/2026 | 103.10 | 103.45 | 103.10 | 103.45 | 31240 |
| 19/08/2026 | 103.05 | 103.45 | 103.05 | 103.45 | 15134 |
| 18/08/2026 | 104.00 | 104.30 | 103.05 | 103.05 | 4868 |
| 14/08/2026 | 103.50 | 104.00 | 103.40 | 103.40 | 10300 |
| 13/08/2026 | 104.20 | 104.20 | 99.07 | 103.35 | 126328 |
| 12/08/2026 | 103.50 | 103.50 | 102.55 | 102.55 | 7501 |
| 11/08/2026 | 103.05 | 103.40 | 102.35 | 103.35 | 10261 |
| 10/08/2026 | 103.45 | 103.45 | 103.05 | 103.05 | 3001 |
| 07/08/2026 | 103.05 | 103.50 | 103.05 | 103.45 | 3069 |
| 06/08/2026 | 103.50 | 103.50 | 103.00 | 103.05 | 53751 |
| 05/08/2026 | 104.15 | 104.15 | 103.05 | 103.05 | 24611 |
| 04/08/2026 | 103.00 | 104.05 | 103.00 | 103.90 | 19477 |
| 03/08/2026 | 104.25 | 104.25 | 103.10 | 103.15 | 6657 |
| 31/07/2026 | 104.30 | 104.30 | 103.30 | 103.40 | 15492 |
Cotización
- Último · MEP
- USD 104,50
- Variación diaria
- -0,90 -0,85%
- Apertura
- 104,35
- Mínimo
- 104,35
- Máximo
- 104,55
- Volumen
- 7.481
- Vol. promedio 30 días
- 38.060
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN42D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2025
- Vencimiento
- 17/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,80por USD
- PN42O ARS
- 160.700,00
- PN42D USD
- 104,50
CCL
$ 1.626,52por USD
- PN42O ARS
- 160.700,00
- PN42C USD
- 98,80
Condiciones del instrumento
- ISIN
- AR0081130814
- Amortización
- AL VENCIMIENTO