LaRueda

Obligación negociable

PN38O

$ 164.800,00

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Historial
FechaAperturaMáximoMínimoCierreVolumen
07/05/2025107252.27107315.87104953.29106225.4542833
06/05/2025105471.24110350.89105471.24110350.892623
05/05/2025108588.04109860.20107243.18107243.1821922
30/04/2025109769.33109951.07109769.33109805.682086
29/04/2025109714.81109714.81109714.81109714.8116000
28/04/2025101363.98107679.35101363.98107679.3524961
25/04/2025106043.71106361.75106043.71106361.7550000
24/04/2025109042.38109042.38106043.71106043.714186
23/04/2025108115.52108115.52104044.60106316.323420
22/04/2025104953.29106316.32104953.29106316.3228
21/04/20250.000.000.00109042.380
16/04/2025108133.69109042.38108133.69109042.3825
15/04/2025113131.47114494.50109951.07111314.1033555
14/04/2025111768.44114494.50109042.38114494.5034059
11/04/2025120164.70125398.74120164.70123490.4910287
10/04/2025118138.33122672.68118138.33122672.6852895
09/04/2025122672.68125398.74118138.33118138.33210203
08/04/2025111677.57124490.05111677.57122672.6896344
07/04/2025117147.86117147.86117147.86117147.862300
04/04/2025117220.56120855.30117220.56120764.43214816
03/04/2025119946.62120037.49119946.62120037.493494
01/04/2025118129.24121763.99118129.24119492.271093
31/03/2025117220.56119855.75117220.56118129.2413313
28/03/2025118129.24119719.45113703.94114058.336130
27/03/2025111314.10118310.98111314.10117220.5643837
26/03/2025119946.62119946.62114685.32114685.329434
25/03/2025116311.87118265.55116311.87118265.558801
21/03/2025118129.24119946.62110996.05114503.58129024
20/03/2025115403.18115403.18113585.81115403.185270
19/03/2025115403.18117947.51115403.18115403.1892557
18/03/2025115857.53117493.16115857.53117493.1621229
17/03/2025113585.81114176.46113585.81114176.4610500
14/03/2025113585.81113585.81111677.57111677.5711127
13/03/2025112677.13112677.13112041.04112041.046223
12/03/2025114494.50117674.90113131.47113131.472021
11/03/2025108224.56111768.44108224.56111768.4411157
10/03/2025112677.13112677.13112677.13112677.133826
07/03/2025106779.75111859.31106779.75110405.4124249
06/03/2025106770.66113585.81106770.66110859.75274298
05/03/2025111768.44112495.39107588.48107588.4855183
28/02/2025116311.87116584.48112313.65112313.6529033
27/02/2025110868.84111768.44107270.44111768.4496278
26/02/2025107225.01111404.96106407.19110859.7527060
25/02/2025109951.07110950.62109951.07110859.7515490
24/02/2025109860.20109951.07109860.20109951.0742406
21/02/2025110405.41110405.41109051.47109051.471874
20/02/2025110859.75110859.75109042.38110405.4155072
19/02/2025110405.41110405.41109951.07109951.0712036
18/02/2025110223.67110496.28109951.07110223.6751854
17/02/2025109951.07110314.54109496.72109951.0715430

Cotización

Último · ARS
$ 164.800,00
Variación diaria
+260,00 +0,16%
Apertura
164.800,00
Mínimo
164.800,00
Máximo
164.800,00
Volumen
1.950
Vol. promedio 30 días
76.655

Rendimiento y riesgo

TIR
—
Cupón vigente
6,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PN38O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
11/02/2025
Vencimiento
11/08/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,31por USD

PN38O ARS
164.800,00
PN38D USD
107,20

CCL

$ 1.604,67por USD

PN38O ARS
164.800,00
PN38C USD
102,70

Condiciones del instrumento

ISIN
AR0554009248
Amortización
AL VENCIMIENTO