Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 147328.88 | 154826.70 | 143500.21 | 150181.62 | 9392 |
| 15/12/2025 | 149787.49 | 154273.05 | 141482.65 | 144513.68 | 27880 |
| 12/12/2025 | 143012.24 | 145433.32 | 143012.24 | 145433.32 | 649 |
| 11/12/2025 | 142899.63 | 143387.60 | 138817.59 | 143387.60 | 41982 |
| 10/12/2025 | 140760.08 | 142589.96 | 139624.62 | 139877.98 | 10891 |
| 09/12/2025 | 140760.08 | 142636.88 | 140760.08 | 141745.40 | 37498 |
| 05/12/2025 | 147713.63 | 152142.88 | 140356.57 | 142167.68 | 63035 |
| 04/12/2025 | 143425.14 | 143434.52 | 140197.04 | 143415.75 | 85097 |
| 03/12/2025 | 142636.88 | 143425.14 | 142636.88 | 143425.14 | 835 |
| 02/12/2025 | 138939.58 | 143537.75 | 138883.28 | 141998.77 | 211054 |
| 01/12/2025 | 142665.03 | 142824.56 | 138920.82 | 138920.82 | 10423 |
| 28/11/2025 | 141745.40 | 145452.08 | 141745.40 | 145452.08 | 13551 |
| 27/11/2025 | 140760.08 | 143340.68 | 140760.08 | 141745.40 | 13004 |
| 26/11/2025 | 143556.51 | 152208.57 | 143556.51 | 143575.28 | 7725 |
| 25/11/2025 | 141229.28 | 143669.12 | 139014.66 | 139380.63 | 30853 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 139821.68 | 0 |
| 20/11/2025 | 138789.44 | 139821.68 | 138789.44 | 139821.68 | 31800 |
| 19/11/2025 | 140760.08 | 140760.08 | 135439.35 | 139371.25 | 30106 |
| 18/11/2025 | 137954.26 | 141548.34 | 134660.48 | 137456.91 | 4466 |
| 17/11/2025 | 137963.65 | 143115.47 | 137963.65 | 140760.08 | 57729 |
| 14/11/2025 | 138048.10 | 140760.08 | 138048.10 | 140760.08 | 4639 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 137954.26 | 0 |
| 12/11/2025 | 137954.26 | 137954.26 | 137954.26 | 137954.26 | 10645 |
| 11/11/2025 | 139174.18 | 140760.08 | 139174.18 | 140760.08 | 2705 |
| 10/11/2025 | 145949.44 | 154826.70 | 137015.86 | 140478.56 | 23277 |
| 07/11/2025 | 150087.78 | 153447.26 | 141698.48 | 141698.48 | 6824 |
| 06/11/2025 | 138920.82 | 143387.60 | 138920.82 | 143387.60 | 8418 |
| 05/11/2025 | 142646.27 | 143350.07 | 139840.45 | 142993.47 | 6676 |
| 04/11/2025 | 143575.28 | 143575.28 | 138892.66 | 142646.27 | 34595 |
| 03/11/2025 | 137973.03 | 142627.50 | 137973.03 | 142627.50 | 38382 |
| 31/10/2025 | 139061.58 | 139061.58 | 139061.58 | 139061.58 | 1525 |
| 30/10/2025 | 141846.10 | 141846.10 | 139577.70 | 139577.70 | 2307 |
| 29/10/2025 | 138883.28 | 138883.28 | 137391.22 | 137409.99 | 61721 |
| 28/10/2025 | 140290.88 | 141698.48 | 140290.88 | 140760.08 | 46518 |
| 27/10/2025 | 142636.88 | 142636.88 | 132314.48 | 140760.08 | 4383 |
| 24/10/2025 | 142636.88 | 142636.88 | 142636.88 | 142636.88 | 10 |
| 23/10/2025 | 149674.89 | 150144.09 | 147328.88 | 148267.29 | 205320 |
| 22/10/2025 | 152020.89 | 157182.09 | 150481.91 | 157182.09 | 8707 |
| 21/10/2025 | 151063.72 | 157604.37 | 151063.72 | 157604.37 | 632 |
| 20/10/2025 | 150134.70 | 150134.70 | 146803.38 | 148267.29 | 40918 |
| 17/10/2025 | 144982.88 | 150144.09 | 143584.67 | 150144.09 | 67000 |
| 16/10/2025 | 144541.84 | 151082.49 | 143528.36 | 143528.36 | 5 |
| 15/10/2025 | 138414.08 | 140760.08 | 137663.36 | 137663.36 | 8184 |
| 14/10/2025 | 137006.48 | 141792.32 | 134200.66 | 141792.32 | 5942 |
| 13/10/2025 | 135129.68 | 135129.68 | 134200.66 | 134660.48 | 11513 |
| 09/10/2025 | 145921.28 | 145921.28 | 141276.20 | 141276.20 | 75464 |
| 08/10/2025 | 148530.04 | 149590.43 | 146859.68 | 149299.53 | 35225 |
| 07/10/2025 | 143575.28 | 147235.04 | 143443.91 | 147235.04 | 71208 |
| 06/10/2025 | 154836.09 | 154836.09 | 140769.46 | 142270.91 | 152295 |
| 03/10/2025 | 144513.68 | 147788.70 | 144419.84 | 147788.70 | 96761 |
Cotización
- Último · ARS
- $ 164.800,00
- Variación diaria
- +260,00 +0,16%
- Apertura
- 164.800,00
- Mínimo
- 164.800,00
- Máximo
- 164.800,00
- Volumen
- 1.950
- Vol. promedio 30 días
- 76.655
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN38O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/02/2025
- Vencimiento
- 11/08/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,31por USD
- PN38O ARS
- 164.800,00
- PN38D USD
- 107,20
CCL
$ 1.604,67por USD
- PN38O ARS
- 164.800,00
- PN38C USD
- 102,70
Condiciones del instrumento
- ISIN
- AR0554009248
- Amortización
- AL VENCIMIENTO