Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 164800.00 | 164800.00 | 164800.00 | 164800.00 | 1950 |
| 08/10/2026 | 164700.00 | 165950.00 | 164520.00 | 164540.00 | 599182 |
| 07/10/2026 | 162370.00 | 165540.00 | 161460.00 | 165110.00 | 5763 |
| 06/10/2026 | 164000.00 | 164620.00 | 164000.00 | 164200.00 | 20867 |
| 05/10/2026 | 166170.00 | 166260.00 | 164250.00 | 165600.00 | 326679 |
| 02/10/2026 | 167450.00 | 167450.00 | 166200.00 | 166600.00 | 8300 |
| 01/10/2026 | 165800.00 | 166680.00 | 165800.00 | 165800.00 | 10017 |
| 30/09/2026 | 165800.00 | 165800.00 | 165800.00 | 165800.00 | 61328 |
| 29/09/2026 | 165020.00 | 165890.00 | 164780.00 | 165800.00 | 28188 |
| 28/09/2026 | 165020.00 | 165020.00 | 165020.00 | 165020.00 | 22 |
| 25/09/2026 | 166800.00 | 167010.00 | 165600.00 | 166000.00 | 49320 |
| 24/09/2026 | 162470.00 | 164820.00 | 162470.00 | 164320.00 | 52116 |
| 23/09/2026 | 165290.00 | 165290.00 | 164300.00 | 164300.00 | 5720 |
| 22/09/2026 | 162380.00 | 164810.00 | 162380.00 | 163430.00 | 30979 |
| 21/09/2026 | 160000.00 | 163490.00 | 160000.00 | 163300.00 | 14199 |
| 18/09/2026 | 162950.00 | 164850.00 | 162900.00 | 163400.00 | 64574 |
| 17/09/2026 | 163960.00 | 163960.00 | 162710.00 | 162710.00 | 20225 |
| 16/09/2026 | 163090.00 | 163910.00 | 162850.00 | 163400.00 | 251307 |
| 15/09/2026 | 163940.00 | 163950.00 | 162850.00 | 162850.00 | 67544 |
| 14/09/2026 | 162770.00 | 164400.00 | 162770.00 | 163210.00 | 31197 |
| 11/09/2026 | 160790.00 | 164260.00 | 160790.00 | 164260.00 | 24412 |
| 10/09/2026 | 164830.00 | 164830.00 | 163170.00 | 163850.00 | 12514 |
| 09/09/2026 | 162790.00 | 168570.00 | 162790.00 | 164760.00 | 67815 |
| 08/09/2026 | 159930.00 | 163780.00 | 159930.00 | 161810.00 | 64282 |
| 07/09/2026 | 161830.00 | 161910.00 | 161830.00 | 161910.00 | 88 |
| 04/09/2026 | 163380.00 | 163380.00 | 163380.00 | 163380.00 | 244 |
| 03/09/2026 | 164040.00 | 164040.00 | 162230.00 | 163680.00 | 454521 |
| 02/09/2026 | 164280.00 | 164280.00 | 161840.00 | 162740.00 | 21035 |
| 01/09/2026 | 163850.00 | 163890.00 | 162810.00 | 162810.00 | 521133 |
| 31/08/2026 | 163810.00 | 163810.00 | 162090.00 | 163000.00 | 53764 |
| 28/08/2026 | 164490.00 | 164490.00 | 163090.00 | 163700.00 | 89254 |
| 27/08/2026 | 163000.00 | 163670.00 | 163000.00 | 163580.00 | 89 |
| 26/08/2026 | 159310.00 | 163300.00 | 159310.00 | 163190.00 | 203882 |
| 25/08/2026 | 161850.00 | 162770.00 | 158140.00 | 158140.00 | 42761 |
| 24/08/2026 | 161940.00 | 161940.00 | 161940.00 | 161940.00 | 214 |
| 21/08/2026 | 158140.00 | 161170.00 | 158140.00 | 161170.00 | 10629 |
| 20/08/2026 | 160720.00 | 160720.00 | 159910.00 | 159910.00 | 190845 |
| 19/08/2026 | 160000.00 | 160890.00 | 159590.00 | 160200.00 | 62944 |
| 18/08/2026 | 159510.00 | 160940.00 | 158130.00 | 158130.00 | 3061 |
| 14/08/2026 | 159880.00 | 160440.00 | 159420.00 | 159420.00 | 11412 |
| 13/08/2026 | 160450.00 | 161430.00 | 160390.00 | 161200.00 | 1721 |
| 12/08/2026 | 159930.00 | 160800.00 | 159920.00 | 160800.00 | 139657 |
| 11/08/2026 | 160890.00 | 161000.00 | 158170.00 | 159580.00 | 26954 |
| 10/08/2026 | 159270.00 | 161300.00 | 159270.00 | 159800.00 | 6152 |
| 07/08/2026 | 161484.78 | 161484.78 | 156454.74 | 160186.08 | 4287 |
| 06/08/2026 | 162027.53 | 162027.53 | 159459.20 | 160389.61 | 5076 |
| 05/08/2026 | 156474.12 | 161969.37 | 156474.12 | 159585.19 | 12412 |
| 04/08/2026 | 162192.29 | 162192.29 | 159827.49 | 159827.49 | 15686 |
| 03/08/2026 | 161940.30 | 161940.30 | 159546.42 | 160786.97 | 105820 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 159139.37 | 0 |
Cotización
- Último · ARS
- $ 164.800,00
- Variación diaria
- +260,00 +0,16%
- Apertura
- 164.800,00
- Mínimo
- 164.800,00
- Máximo
- 164.800,00
- Volumen
- 1.950
- Vol. promedio 30 días
- 76.655
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN38O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/02/2025
- Vencimiento
- 11/08/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,31por USD
- PN38O ARS
- 164.800,00
- PN38D USD
- 107,20
CCL
$ 1.604,67por USD
- PN38O ARS
- 164.800,00
- PN38C USD
- 102,70
Condiciones del instrumento
- ISIN
- AR0554009248
- Amortización
- AL VENCIMIENTO