Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 124697.69 | 125065.30 | 114772.18 | 116958.50 | 26656 |
| 06/05/2025 | 124117.25 | 124117.25 | 115217.18 | 122859.63 | 63083 |
| 05/05/2025 | 113669.34 | 119957.43 | 113524.23 | 119763.96 | 64937 |
| 30/04/2025 | 117055.24 | 121118.31 | 115497.73 | 118990.04 | 15330 |
| 29/04/2025 | 118245.14 | 119367.32 | 116174.91 | 117616.33 | 7223 |
| 28/04/2025 | 118990.04 | 118990.04 | 114346.52 | 116919.80 | 15411 |
| 25/04/2025 | 118990.04 | 119860.70 | 113185.64 | 117829.16 | 3986 |
| 24/04/2025 | 114636.74 | 121698.75 | 114636.74 | 117287.41 | 37470 |
| 23/04/2025 | 115865.34 | 115865.34 | 112218.25 | 114830.22 | 169915 |
| 22/04/2025 | 106413.85 | 112895.42 | 106413.85 | 112895.42 | 63323 |
| 21/04/2025 | 109316.05 | 109316.05 | 103511.66 | 109025.83 | 63655 |
| 16/04/2025 | 123111.15 | 123585.18 | 112992.16 | 114820.55 | 775753 |
| 15/04/2025 | 124794.43 | 124794.43 | 116097.51 | 121408.53 | 131736 |
| 14/04/2025 | 121408.53 | 124794.43 | 112701.94 | 124794.43 | 204094 |
| 11/04/2025 | 130927.74 | 134923.09 | 128180.32 | 134923.09 | 394570 |
| 10/04/2025 | 133597.76 | 135435.81 | 126729.23 | 132049.92 | 85760 |
| 09/04/2025 | 138695.95 | 143658.70 | 133597.76 | 133597.76 | 16198 |
| 08/04/2025 | 136693.43 | 140272.81 | 134952.11 | 136499.95 | 30091 |
| 07/04/2025 | 134410.37 | 136838.54 | 133017.32 | 135097.22 | 52428 |
| 04/04/2025 | 130695.56 | 134420.05 | 130695.56 | 134420.05 | 49652 |
| 03/04/2025 | 132581.99 | 134961.79 | 128664.02 | 130695.56 | 35944 |
| 01/04/2025 | 131517.85 | 132243.40 | 129631.42 | 130598.82 | 73025 |
| 31/03/2025 | 131566.22 | 132049.92 | 129631.42 | 131556.54 | 50184 |
| 28/03/2025 | 129631.42 | 130482.73 | 127212.92 | 129002.61 | 92151 |
| 27/03/2025 | 128180.32 | 130182.84 | 127212.92 | 127212.92 | 85390 |
| 26/03/2025 | 132040.24 | 132040.24 | 129631.42 | 130647.19 | 16270 |
| 25/03/2025 | 129534.68 | 130076.42 | 123246.59 | 129786.21 | 40081 |
| 21/03/2025 | 128664.02 | 129631.42 | 127696.62 | 129534.68 | 60464 |
| 20/03/2025 | 129631.42 | 129631.42 | 127454.77 | 129147.72 | 59792 |
| 19/03/2025 | 129631.42 | 131256.65 | 127309.66 | 129631.42 | 21312 |
| 18/03/2025 | 128470.54 | 129776.53 | 124310.73 | 129631.42 | 16140 |
| 17/03/2025 | 125278.13 | 129147.72 | 123827.03 | 125955.31 | 44983 |
| 14/03/2025 | 123827.03 | 125471.61 | 121805.17 | 125181.39 | 23926 |
| 13/03/2025 | 124794.43 | 124794.43 | 121360.16 | 122859.63 | 23534 |
| 12/03/2025 | 123827.03 | 125374.87 | 121215.05 | 123565.83 | 37878 |
| 11/03/2025 | 123827.03 | 125752.15 | 120441.13 | 124310.73 | 66086 |
| 10/03/2025 | 120924.83 | 126535.75 | 118748.19 | 122269.52 | 14566 |
| 07/03/2025 | 127793.36 | 127793.36 | 119763.96 | 123343.33 | 18752 |
| 06/03/2025 | 126729.23 | 126729.23 | 121988.97 | 124310.73 | 38590 |
| 05/03/2025 | 126729.23 | 126729.23 | 121988.97 | 121998.65 | 7757 |
| 28/02/2025 | 123198.22 | 123198.22 | 117055.24 | 123198.22 | 16141 |
| 27/02/2025 | 123149.85 | 123149.85 | 121031.25 | 122859.63 | 31329 |
| 26/02/2025 | 123343.33 | 123343.33 | 121456.90 | 122956.37 | 20865 |
| 25/02/2025 | 122375.93 | 122375.93 | 121021.57 | 122201.80 | 29405 |
| 24/02/2025 | 121602.01 | 121602.01 | 119957.43 | 120924.83 | 25211 |
| 21/02/2025 | 122375.93 | 122375.93 | 118990.04 | 121602.01 | 62532 |
| 20/02/2025 | 121311.79 | 123333.66 | 117055.24 | 120441.13 | 25999 |
| 19/02/2025 | 122762.89 | 122762.89 | 119570.48 | 120982.88 | 58151 |
| 18/02/2025 | 120441.13 | 122521.04 | 119957.43 | 120924.83 | 16377 |
| 17/02/2025 | 118041.99 | 120586.24 | 118032.31 | 120344.39 | 12725 |
Cotización
- Último · ARS
- $ 168.790,00
- Variación diaria
- +3.590,00 +2,17%
- Apertura
- 166.110,00
- Mínimo
- 164.410,00
- Máximo
- 168.790,00
- Volumen
- 19.167
- Vol. promedio 30 días
- 71.037
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO