Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 120924.83 | 120924.83 | 117538.94 | 118032.31 | 221834 |
| 13/02/2025 | 119551.13 | 120915.16 | 116958.50 | 119183.52 | 92178 |
| 12/02/2025 | 119512.43 | 119512.43 | 117442.20 | 117442.20 | 70208 |
| 11/02/2025 | 119464.06 | 119541.45 | 117055.24 | 117480.89 | 279385 |
| 10/02/2025 | 116184.58 | 119377.00 | 116184.58 | 117297.09 | 137604 |
| 07/02/2025 | 118990.04 | 120441.13 | 118119.38 | 118990.04 | 35634 |
| 06/02/2025 | 119667.22 | 121408.53 | 115700.88 | 119473.74 | 53135 |
| 05/02/2025 | 115362.29 | 120924.83 | 115362.29 | 119667.22 | 93046 |
| 04/02/2025 | 118699.82 | 118699.82 | 116571.54 | 117055.24 | 90694 |
| 03/02/2025 | 117635.68 | 119473.74 | 115700.88 | 118835.25 | 85787 |
| 31/01/2025 | 116087.84 | 116958.50 | 115120.44 | 115894.36 | 50823 |
| 30/01/2025 | 115991.10 | 115991.10 | 113679.02 | 115700.88 | 86667 |
| 29/01/2025 | 115991.10 | 115991.10 | 112701.94 | 115797.62 | 21776 |
| 28/01/2025 | 115991.10 | 115991.10 | 113669.34 | 115120.44 | 26571 |
| 27/01/2025 | 114153.04 | 116087.84 | 113340.43 | 114540.00 | 15411 |
| 24/01/2025 | 115604.14 | 116087.84 | 111831.29 | 114153.04 | 36884 |
| 23/01/2025 | 115604.14 | 116078.17 | 114830.22 | 115507.40 | 55006 |
| 22/01/2025 | 111637.81 | 116087.84 | 111637.81 | 115787.95 | 59617 |
| 21/01/2025 | 117432.52 | 117432.52 | 114540.00 | 116378.06 | 52735 |
| 20/01/2025 | 118022.64 | 118022.64 | 114733.48 | 117432.52 | 145941 |
| 17/01/2025 | 118022.64 | 118022.64 | 114153.04 | 116571.54 | 10336 |
| 16/01/2025 | 117055.24 | 117055.24 | 114404.57 | 117055.24 | 18450 |
| 15/01/2025 | 117538.94 | 118506.34 | 113669.34 | 118506.34 | 26860 |
| 14/01/2025 | 119473.74 | 119473.74 | 115120.44 | 117538.94 | 109819 |
| 13/01/2025 | 118990.04 | 119473.74 | 116087.84 | 116861.76 | 19256 |
| 10/01/2025 | 113185.64 | 118893.30 | 113185.64 | 118893.30 | 9650 |
| 09/01/2025 | 117055.24 | 118893.30 | 116087.84 | 116087.84 | 4547 |
| 08/01/2025 | 118506.34 | 118506.34 | 112701.94 | 116571.54 | 13210 |
| 07/01/2025 | 115604.14 | 119957.43 | 113088.90 | 118506.34 | 20957 |
| 06/01/2025 | 114636.74 | 117055.24 | 112218.25 | 116571.54 | 36478 |
| 03/01/2025 | 114772.18 | 115120.44 | 113630.65 | 114636.74 | 53947 |
| 02/01/2025 | 118022.64 | 120131.57 | 114772.18 | 114772.18 | 12907 |
| 30/12/2024 | 114646.42 | 116087.84 | 114646.42 | 116087.84 | 2846 |
| 27/12/2024 | 119763.96 | 119763.96 | 114955.98 | 116087.84 | 31635 |
| 26/12/2024 | 118012.96 | 119473.74 | 114549.68 | 116668.28 | 23480 |
| 24/12/2024 | 116078.17 | 116078.17 | 116078.17 | 116078.17 | 5 |
| 23/12/2024 | 112227.92 | 116087.84 | 112227.92 | 116078.17 | 207317 |
| 20/12/2024 | 115120.44 | 115120.44 | 111734.55 | 114153.04 | 508783 |
| 19/12/2024 | 115110.77 | 115120.44 | 111734.55 | 112701.94 | 23941 |
| 18/12/2024 | 114443.26 | 116087.84 | 112218.25 | 112701.94 | 57028 |
| 17/12/2024 | 110283.45 | 114153.04 | 110235.08 | 112218.25 | 578055 |
| 16/12/2024 | 102254.04 | 110089.97 | 102254.04 | 110089.97 | 13668 |
| 13/12/2024 | 107565.06 | 107565.06 | 103521.33 | 104479.06 | 60986 |
| 12/12/2024 | 105920.48 | 106317.11 | 103511.66 | 105446.45 | 22553 |
| 11/12/2024 | 105939.83 | 106413.85 | 104005.03 | 104014.70 | 6383 |
| 10/12/2024 | 108300.28 | 108309.96 | 101576.86 | 105446.45 | 10856 |
| 09/12/2024 | 108348.65 | 108358.32 | 100609.46 | 105446.45 | 22896 |
| 06/12/2024 | 105446.45 | 109799.75 | 102360.45 | 105436.78 | 22061 |
| 05/12/2024 | 106413.85 | 106897.55 | 105446.45 | 105446.45 | 58553 |
| 04/12/2024 | 107855.28 | 107855.28 | 105930.15 | 105930.15 | 79928 |
Cotización
- Último · ARS
- $ 168.790,00
- Variación diaria
- +3.590,00 +2,17%
- Apertura
- 166.110,00
- Mínimo
- 164.410,00
- Máximo
- 168.790,00
- Volumen
- 19.167
- Vol. promedio 30 días
- 71.037
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO