Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 126719.55 | 126719.55 | 122966.04 | 125655.41 | 7494 |
| 22/07/2025 | 125278.13 | 127522.49 | 120150.91 | 123053.11 | 17299 |
| 21/07/2025 | 131072.85 | 131082.52 | 125374.87 | 125403.89 | 39611 |
| 18/07/2025 | 126487.38 | 132523.94 | 126052.05 | 127696.62 | 285815 |
| 17/07/2025 | 127696.62 | 127696.62 | 123836.70 | 126729.23 | 33700 |
| 16/07/2025 | 124900.84 | 126632.49 | 123827.03 | 126632.49 | 49704 |
| 15/07/2025 | 125287.80 | 129631.42 | 124900.84 | 125278.13 | 55654 |
| 14/07/2025 | 125200.74 | 130105.45 | 123836.70 | 125278.13 | 48343 |
| 11/07/2025 | 123836.70 | 125268.45 | 122888.65 | 125268.45 | 18611 |
| 08/07/2025 | 124784.75 | 124794.43 | 122724.20 | 123246.59 | 76673 |
| 07/07/2025 | 122153.43 | 125761.83 | 121892.23 | 124794.43 | 31614 |
| 04/07/2025 | 119473.74 | 126245.53 | 119473.74 | 121892.23 | 43323 |
| 03/07/2025 | 121843.86 | 121892.23 | 119899.39 | 121892.23 | 27604 |
| 02/07/2025 | 123817.36 | 123817.36 | 120286.35 | 120537.87 | 38288 |
| 01/07/2025 | 118235.47 | 123827.03 | 117355.13 | 120286.35 | 45934 |
| 30/06/2025 | 119957.43 | 119957.43 | 116107.19 | 117635.68 | 39200 |
| 27/06/2025 | 116803.72 | 118264.49 | 116087.84 | 118264.49 | 31215 |
| 26/06/2025 | 122375.93 | 122375.93 | 116097.51 | 116687.63 | 36183 |
| 25/06/2025 | 118012.96 | 120441.13 | 115130.12 | 117751.77 | 36331 |
| 24/06/2025 | 118961.01 | 118990.04 | 114781.85 | 118990.04 | 20562 |
| 23/06/2025 | 112895.42 | 120054.17 | 112895.42 | 118651.45 | 82998 |
| 19/06/2025 | 113969.24 | 116087.84 | 113959.56 | 114733.48 | 110804 |
| 18/06/2025 | 114926.96 | 117925.90 | 113146.95 | 114182.06 | 15477 |
| 17/06/2025 | 118216.12 | 121834.19 | 114888.27 | 114888.27 | 29133 |
| 13/06/2025 | 116861.76 | 118022.64 | 115904.03 | 116281.32 | 17665 |
| 12/06/2025 | 115120.44 | 120924.83 | 115120.44 | 116755.35 | 24652 |
| 10/06/2025 | 113292.06 | 119957.43 | 113292.06 | 116290.99 | 50204 |
| 09/06/2025 | 114733.48 | 116571.54 | 114733.48 | 116087.84 | 31606 |
| 06/06/2025 | 117800.14 | 117800.14 | 116087.84 | 116581.21 | 25014 |
| 05/06/2025 | 116087.84 | 120924.83 | 115894.36 | 116484.47 | 14600 |
| 04/06/2025 | 115120.44 | 118990.04 | 115120.44 | 115633.16 | 65963 |
| 03/06/2025 | 116271.65 | 120537.87 | 115313.92 | 117345.46 | 51772 |
| 02/06/2025 | 120441.13 | 122608.11 | 115613.81 | 116087.84 | 10502 |
| 30/05/2025 | 116842.41 | 120325.05 | 114830.22 | 120325.05 | 7773 |
| 29/05/2025 | 111444.33 | 117045.56 | 111444.33 | 115023.70 | 48038 |
| 28/05/2025 | 113911.19 | 114104.67 | 111811.94 | 113185.64 | 328047 |
| 27/05/2025 | 114153.04 | 114153.04 | 110815.52 | 113185.64 | 15602 |
| 26/05/2025 | 112692.27 | 112692.27 | 110089.97 | 111154.11 | 42837 |
| 23/05/2025 | 109906.16 | 112682.60 | 109906.16 | 112682.60 | 34913 |
| 22/05/2025 | 112218.25 | 112692.27 | 109896.49 | 110960.63 | 42972 |
| 21/05/2025 | 113379.12 | 113746.74 | 110776.82 | 112005.42 | 28490 |
| 20/05/2025 | 112218.25 | 113669.34 | 111541.07 | 113379.12 | 20756 |
| 19/05/2025 | 110380.19 | 112218.25 | 109316.05 | 111541.07 | 80228 |
| 16/05/2025 | 112701.94 | 112701.94 | 111057.37 | 112015.09 | 54447 |
| 15/05/2025 | 112218.25 | 115604.14 | 110476.93 | 111686.18 | 52353 |
| 14/05/2025 | 113185.64 | 113185.64 | 108832.35 | 111734.55 | 88476 |
| 13/05/2025 | 112885.75 | 113088.90 | 109316.05 | 110138.34 | 94478 |
| 12/05/2025 | 110767.15 | 113669.34 | 108735.61 | 110186.71 | 5249 |
| 09/05/2025 | 116087.84 | 127503.14 | 112218.25 | 113959.56 | 9986 |
| 08/05/2025 | 116958.50 | 118980.36 | 110960.63 | 117190.67 | 15524 |
Cotización
- Último · ARS
- $ 168.790,00
- Variación diaria
- +3.590,00 +2,17%
- Apertura
- 166.110,00
- Mínimo
- 164.410,00
- Máximo
- 168.790,00
- Volumen
- 19.167
- Vol. promedio 30 días
- 71.037
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO