Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 153187.58 | 153187.58 | 146396.44 | 151862.24 | 223284 |
| 01/10/2025 | 147634.71 | 154783.79 | 147634.71 | 154203.35 | 75051 |
| 30/09/2025 | 148979.39 | 152848.99 | 143184.68 | 149946.79 | 287944 |
| 29/09/2025 | 144277.84 | 151397.89 | 142594.56 | 147044.60 | 139039 |
| 26/09/2025 | 136306.47 | 149946.79 | 134952.11 | 145293.61 | 169238 |
| 25/09/2025 | 138338.01 | 138338.01 | 133607.43 | 136306.47 | 373579 |
| 24/09/2025 | 134468.41 | 139286.06 | 133501.02 | 134613.52 | 287685 |
| 23/09/2025 | 138918.45 | 139963.24 | 133984.72 | 139692.37 | 168670 |
| 22/09/2025 | 153816.39 | 153816.39 | 137825.29 | 143126.63 | 74716 |
| 19/09/2025 | 150914.19 | 153797.04 | 143087.94 | 153661.60 | 269300 |
| 18/09/2025 | 148979.39 | 150865.82 | 144335.88 | 150865.82 | 110001 |
| 17/09/2025 | 141240.21 | 147305.80 | 140853.25 | 147209.06 | 57441 |
| 16/09/2025 | 145109.80 | 146541.55 | 142826.74 | 143204.02 | 72798 |
| 15/09/2025 | 145013.06 | 149463.09 | 141249.88 | 146367.42 | 101442 |
| 12/09/2025 | 139305.41 | 145109.80 | 139305.41 | 145109.80 | 74955 |
| 11/09/2025 | 142691.30 | 142691.30 | 139121.60 | 140272.81 | 34726 |
| 10/09/2025 | 139315.08 | 140214.76 | 137331.91 | 140176.07 | 44001 |
| 09/09/2025 | 134961.79 | 142391.41 | 134961.79 | 141627.17 | 23145 |
| 08/09/2025 | 142207.60 | 142207.60 | 137863.98 | 138338.01 | 9344 |
| 05/09/2025 | 139779.43 | 139779.43 | 134768.31 | 136016.25 | 123287 |
| 04/09/2025 | 138289.64 | 139682.69 | 132746.45 | 135726.03 | 60260 |
| 03/09/2025 | 134478.09 | 139692.37 | 130221.53 | 139692.37 | 100893 |
| 02/09/2025 | 138134.86 | 138134.86 | 131285.67 | 134855.37 | 129781 |
| 01/09/2025 | 133984.72 | 136886.91 | 130608.49 | 136877.24 | 9995 |
| 29/08/2025 | 133501.02 | 134458.74 | 129689.47 | 134274.94 | 56245 |
| 28/08/2025 | 132727.10 | 133394.60 | 130115.12 | 132049.92 | 56661 |
| 27/08/2025 | 135435.81 | 136567.67 | 131614.59 | 133259.17 | 11665 |
| 26/08/2025 | 130705.23 | 134149.17 | 130705.23 | 133597.76 | 16447 |
| 25/08/2025 | 133849.28 | 136306.47 | 129805.55 | 133065.69 | 46013 |
| 22/08/2025 | 129641.10 | 132427.20 | 129641.10 | 131943.50 | 42671 |
| 21/08/2025 | 129350.88 | 130598.82 | 128567.28 | 129534.68 | 33806 |
| 20/08/2025 | 130589.15 | 130589.15 | 128122.28 | 130540.78 | 14993 |
| 19/08/2025 | 127696.62 | 129631.42 | 127696.62 | 129612.07 | 118491 |
| 18/08/2025 | 130405.34 | 130405.34 | 127358.03 | 128712.39 | 50321 |
| 14/08/2025 | 130618.17 | 134023.41 | 128673.70 | 130579.47 | 206573 |
| 13/08/2025 | 130115.12 | 133452.65 | 129244.46 | 130782.63 | 25690 |
| 12/08/2025 | 131372.74 | 133887.98 | 129776.53 | 130066.75 | 16422 |
| 11/08/2025 | 134023.41 | 134023.41 | 130995.45 | 131566.22 | 12008 |
| 08/08/2025 | 130724.58 | 140263.13 | 130598.82 | 131662.96 | 14729 |
| 07/08/2025 | 131566.22 | 135890.49 | 130705.23 | 131759.70 | 37705 |
| 06/08/2025 | 133501.02 | 135116.57 | 128209.35 | 132862.53 | 6422 |
| 05/08/2025 | 132059.59 | 134458.74 | 132049.92 | 132533.62 | 27726 |
| 04/08/2025 | 138812.03 | 138812.03 | 132349.81 | 134371.68 | 12541 |
| 01/08/2025 | 132340.14 | 136374.19 | 131566.22 | 136364.52 | 33204 |
| 31/07/2025 | 131962.85 | 134923.09 | 128673.70 | 133984.72 | 16115 |
| 30/07/2025 | 131372.74 | 131372.74 | 125964.98 | 129631.42 | 27958 |
| 29/07/2025 | 131953.18 | 131953.18 | 126729.23 | 129050.98 | 13228 |
| 28/07/2025 | 127696.62 | 130279.58 | 126351.94 | 129621.75 | 55755 |
| 25/07/2025 | 125529.65 | 130579.47 | 125529.65 | 130579.47 | 14090 |
| 24/07/2025 | 122975.72 | 130086.10 | 122975.72 | 124987.91 | 19051 |
Cotización
- Último · ARS
- $ 168.790,00
- Variación diaria
- +3.590,00 +2,17%
- Apertura
- 166.110,00
- Mínimo
- 164.410,00
- Máximo
- 168.790,00
- Volumen
- 19.167
- Vol. promedio 30 días
- 71.037
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO