Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 153584.21 | 153584.21 | 145419.37 | 147528.30 | 29215 |
| 15/12/2025 | 145593.50 | 150904.52 | 143561.96 | 150885.17 | 29866 |
| 12/12/2025 | 145109.80 | 145593.50 | 143774.79 | 145477.41 | 29466 |
| 11/12/2025 | 141723.90 | 147015.58 | 141723.90 | 145100.13 | 20956 |
| 10/12/2025 | 142120.54 | 144626.10 | 142120.54 | 144529.36 | 31873 |
| 09/12/2025 | 148911.68 | 148911.68 | 142700.98 | 144626.10 | 13456 |
| 05/12/2025 | 145487.09 | 148960.05 | 142255.97 | 148960.05 | 35019 |
| 04/12/2025 | 145109.80 | 145583.83 | 142236.63 | 143175.00 | 75769 |
| 03/12/2025 | 145206.54 | 146560.90 | 143784.46 | 145109.80 | 15361 |
| 02/12/2025 | 145245.24 | 147034.92 | 144442.30 | 145593.50 | 52951 |
| 01/12/2025 | 141927.06 | 145496.76 | 141927.06 | 144432.62 | 97737 |
| 28/11/2025 | 148437.65 | 148437.65 | 142691.30 | 146173.94 | 32989 |
| 27/11/2025 | 148012.00 | 148012.00 | 142507.50 | 145400.02 | 24401 |
| 26/11/2025 | 142207.60 | 147044.60 | 142207.60 | 145883.72 | 82006 |
| 25/11/2025 | 145100.13 | 145293.61 | 141365.97 | 144045.66 | 143329 |
| 21/11/2025 | 147421.88 | 147431.56 | 143175.00 | 143175.00 | 1042 |
| 20/11/2025 | 141240.21 | 144984.04 | 140746.83 | 143175.00 | 75820 |
| 19/11/2025 | 141240.21 | 141240.21 | 139818.13 | 141240.21 | 75088 |
| 18/11/2025 | 143175.00 | 143175.00 | 139518.24 | 140272.81 | 107504 |
| 17/11/2025 | 142207.60 | 145080.78 | 140949.99 | 141046.73 | 19992 |
| 14/11/2025 | 141240.21 | 143523.27 | 141240.21 | 142207.60 | 54424 |
| 13/11/2025 | 146173.94 | 146173.94 | 140282.48 | 141240.21 | 89818 |
| 12/11/2025 | 147102.64 | 147102.64 | 139914.87 | 141336.95 | 24175 |
| 11/11/2025 | 144152.08 | 148012.00 | 144142.40 | 147151.01 | 63266 |
| 10/11/2025 | 147044.60 | 149946.79 | 134574.83 | 147528.30 | 110640 |
| 07/11/2025 | 151107.67 | 151417.24 | 145138.82 | 147044.60 | 15548 |
| 06/11/2025 | 150923.87 | 151446.26 | 146299.70 | 151446.26 | 12753 |
| 05/11/2025 | 152848.99 | 152848.99 | 145312.95 | 150856.15 | 55405 |
| 04/11/2025 | 151891.26 | 159611.11 | 149898.42 | 153042.47 | 43746 |
| 03/11/2025 | 150914.19 | 151881.59 | 149221.24 | 151862.24 | 34160 |
| 31/10/2025 | 149511.46 | 152268.55 | 148979.39 | 150914.19 | 57605 |
| 30/10/2025 | 143668.38 | 150846.47 | 143668.38 | 149511.46 | 30377 |
| 29/10/2025 | 154300.09 | 154300.09 | 143049.24 | 148824.61 | 128489 |
| 28/10/2025 | 143658.70 | 152355.62 | 142265.65 | 147238.08 | 13958 |
| 27/10/2025 | 149463.09 | 149463.09 | 142197.93 | 143658.70 | 14886 |
| 24/10/2025 | 154783.79 | 156399.34 | 151010.93 | 154774.11 | 65159 |
| 23/10/2025 | 157202.28 | 163006.68 | 151262.46 | 151881.59 | 36047 |
| 22/10/2025 | 158643.71 | 161661.99 | 155780.21 | 156960.43 | 53984 |
| 21/10/2025 | 152084.74 | 158653.38 | 152075.07 | 158653.38 | 90509 |
| 20/10/2025 | 155731.84 | 155731.84 | 150962.56 | 152075.07 | 69429 |
| 17/10/2025 | 147044.60 | 155141.72 | 145225.89 | 151881.59 | 49632 |
| 16/10/2025 | 144626.10 | 150043.53 | 141249.88 | 147044.60 | 25983 |
| 15/10/2025 | 147044.60 | 149366.35 | 141143.47 | 143175.00 | 50142 |
| 14/10/2025 | 141249.88 | 151494.63 | 141249.88 | 151494.63 | 43125 |
| 13/10/2025 | 147044.60 | 147044.60 | 140301.83 | 141240.21 | 45799 |
| 09/10/2025 | 155751.19 | 155751.19 | 147063.95 | 147383.19 | 59925 |
| 08/10/2025 | 154783.79 | 159398.28 | 154783.79 | 155315.86 | 130537 |
| 07/10/2025 | 153332.69 | 155741.51 | 150053.21 | 154783.79 | 53105 |
| 06/10/2025 | 154590.31 | 154590.31 | 150914.19 | 150914.19 | 20690 |
| 03/10/2025 | 154774.11 | 154774.11 | 148350.59 | 152781.27 | 149178 |
Cotización
- Último · ARS
- $ 168.790,00
- Variación diaria
- +3.590,00 +2,17%
- Apertura
- 166.110,00
- Mínimo
- 164.410,00
- Máximo
- 168.790,00
- Volumen
- 19.167
- Vol. promedio 30 días
- 71.037
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO