Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 147296.12 | 151397.89 | 144577.73 | 147431.56 | 18155 |
| 02/03/2026 | 150527.23 | 150527.23 | 143368.48 | 149937.12 | 60755 |
| 27/02/2026 | 147034.92 | 150527.23 | 145845.02 | 147238.08 | 16692 |
| 26/02/2026 | 146164.26 | 147044.60 | 143803.81 | 146706.01 | 34519 |
| 25/02/2026 | 144906.65 | 147499.27 | 143175.00 | 147402.54 | 104805 |
| 24/02/2026 | 147886.23 | 147905.58 | 142575.22 | 143175.00 | 35458 |
| 23/02/2026 | 148427.98 | 148437.65 | 141472.38 | 143175.00 | 10887 |
| 20/02/2026 | 144597.08 | 149018.09 | 142691.30 | 146551.22 | 30215 |
| 19/02/2026 | 143658.70 | 144916.32 | 142217.28 | 144200.45 | 38229 |
| 18/02/2026 | 143590.98 | 148398.96 | 142826.74 | 143658.70 | 38782 |
| 13/02/2026 | 145409.69 | 147982.97 | 143465.22 | 147982.97 | 78905 |
| 12/02/2026 | 143204.02 | 145109.80 | 143175.00 | 143175.00 | 25609 |
| 11/02/2026 | 144239.14 | 145990.13 | 144239.14 | 145690.24 | 20497 |
| 10/02/2026 | 144577.73 | 147034.92 | 143175.00 | 144529.36 | 46457 |
| 09/02/2026 | 147886.23 | 147886.23 | 144461.64 | 146870.47 | 41578 |
| 06/02/2026 | 149946.79 | 149946.79 | 146212.63 | 147334.82 | 36306 |
| 05/02/2026 | 149076.13 | 150130.60 | 145690.24 | 149463.09 | 31617 |
| 04/02/2026 | 145593.50 | 149927.45 | 145593.50 | 149066.46 | 7992 |
| 03/02/2026 | 149366.35 | 151881.59 | 147857.21 | 148166.78 | 73124 |
| 02/02/2026 | 150140.27 | 151978.33 | 147808.84 | 149453.42 | 75221 |
| 30/01/2026 | 152655.51 | 152655.51 | 147392.86 | 149298.64 | 41308 |
| 29/01/2026 | 146570.57 | 149095.48 | 146570.57 | 146918.84 | 39517 |
| 28/01/2026 | 148650.48 | 148650.48 | 146706.01 | 148282.87 | 36731 |
| 27/01/2026 | 149172.87 | 149385.70 | 147625.04 | 148398.96 | 15881 |
| 26/01/2026 | 149172.87 | 149172.87 | 147160.69 | 148727.87 | 25060 |
| 23/01/2026 | 145709.59 | 150111.25 | 145709.59 | 146754.38 | 52554 |
| 22/01/2026 | 146686.66 | 149917.77 | 146377.09 | 148166.78 | 17179 |
| 21/01/2026 | 148766.57 | 151881.59 | 146493.18 | 150536.91 | 8098 |
| 20/01/2026 | 145690.24 | 149869.40 | 145690.24 | 147412.21 | 13891 |
| 19/01/2026 | 146851.12 | 151871.92 | 146802.75 | 147857.21 | 24148 |
| 16/01/2026 | 149472.77 | 152897.36 | 146947.86 | 148012.00 | 10189 |
| 15/01/2026 | 153323.01 | 153323.01 | 146367.42 | 148989.07 | 23402 |
| 14/01/2026 | 152810.29 | 152916.71 | 147528.30 | 148795.59 | 45288 |
| 13/01/2026 | 150711.04 | 150711.04 | 147334.82 | 147702.43 | 48276 |
| 12/01/2026 | 147054.27 | 151862.24 | 147054.27 | 147373.51 | 27495 |
| 09/01/2026 | 149095.48 | 150594.95 | 147750.80 | 149646.90 | 14724 |
| 08/01/2026 | 148128.08 | 151794.53 | 146986.55 | 148621.46 | 29198 |
| 07/01/2026 | 150885.17 | 150885.17 | 145496.76 | 149463.09 | 45792 |
| 06/01/2026 | 149066.46 | 151813.87 | 148795.59 | 148795.59 | 23310 |
| 05/01/2026 | 149946.79 | 159620.78 | 148408.63 | 148785.92 | 56331 |
| 02/01/2026 | 151368.87 | 151368.87 | 148021.67 | 150914.19 | 17894 |
| 30/12/2025 | 149743.64 | 152142.79 | 146367.42 | 148979.39 | 14355 |
| 29/12/2025 | 148969.72 | 152046.05 | 145351.65 | 148785.92 | 33777 |
| 26/12/2025 | 146560.90 | 151397.89 | 146560.90 | 148969.72 | 155778 |
| 24/12/2025 | 148012.00 | 151010.93 | 146560.90 | 146560.90 | 5036 |
| 23/12/2025 | 153303.67 | 153303.67 | 146706.01 | 146706.01 | 177149 |
| 22/12/2025 | 153042.47 | 153042.47 | 146077.20 | 149850.05 | 27612 |
| 19/12/2025 | 153139.21 | 153139.21 | 147537.97 | 153119.86 | 140795 |
| 18/12/2025 | 149946.79 | 151214.09 | 146512.53 | 151214.09 | 86514 |
| 17/12/2025 | 148012.00 | 151233.43 | 145622.52 | 148979.39 | 58709 |
Cotización
- Último · ARS
- $ 168.790,00
- Variación diaria
- +3.590,00 +2,17%
- Apertura
- 166.110,00
- Mínimo
- 164.410,00
- Máximo
- 168.790,00
- Volumen
- 19.167
- Vol. promedio 30 días
- 71.037
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO