Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 152260.00 | 153790.00 | 150700.00 | 151570.00 | 104504 |
| 15/05/2026 | 151880.00 | 153100.00 | 149770.00 | 151500.00 | 120693 |
| 14/05/2026 | 150990.00 | 151280.00 | 149600.00 | 150400.00 | 124818 |
| 13/05/2026 | 149150.00 | 154090.00 | 149150.00 | 151000.00 | 64561 |
| 12/05/2026 | 151720.00 | 153230.00 | 150530.00 | 151060.00 | 17068 |
| 11/05/2026 | 152065.40 | 154977.27 | 149627.55 | 152142.79 | 22845 |
| 08/05/2026 | 151775.18 | 153419.75 | 145496.76 | 150082.23 | 46267 |
| 07/05/2026 | 153439.10 | 153439.10 | 150430.49 | 151388.22 | 46853 |
| 06/05/2026 | 152858.66 | 154300.09 | 151881.59 | 152452.36 | 36700 |
| 05/05/2026 | 156902.39 | 156912.06 | 153816.39 | 153816.39 | 35751 |
| 04/05/2026 | 157211.96 | 160781.66 | 151784.85 | 158846.86 | 63583 |
| 30/04/2026 | 154348.46 | 158846.86 | 148041.02 | 158846.86 | 24398 |
| 29/04/2026 | 146773.73 | 157782.72 | 146773.73 | 153758.34 | 39316 |
| 28/04/2026 | 153942.15 | 157540.87 | 152578.12 | 152636.16 | 42712 |
| 27/04/2026 | 151426.91 | 158779.14 | 151426.91 | 157192.61 | 36036 |
| 24/04/2026 | 149956.47 | 153932.48 | 149956.47 | 152848.99 | 49851 |
| 23/04/2026 | 149463.09 | 156718.58 | 147528.30 | 150885.17 | 53526 |
| 22/04/2026 | 148979.39 | 155751.19 | 148505.37 | 150237.01 | 64228 |
| 21/04/2026 | 153593.89 | 153593.89 | 148660.15 | 150614.30 | 75736 |
| 20/04/2026 | 148012.00 | 151833.22 | 147528.30 | 149985.49 | 44841 |
| 17/04/2026 | 148012.00 | 152607.14 | 147063.95 | 149559.83 | 79879 |
| 16/04/2026 | 149704.94 | 149772.66 | 148012.00 | 148108.74 | 100227 |
| 15/04/2026 | 152558.77 | 152558.77 | 147789.49 | 149724.29 | 18719 |
| 14/04/2026 | 148012.00 | 150140.27 | 147044.60 | 148689.18 | 54369 |
| 13/04/2026 | 147528.30 | 150972.24 | 146599.59 | 150159.62 | 49887 |
| 10/04/2026 | 149540.49 | 149540.49 | 147537.97 | 148398.96 | 56523 |
| 09/04/2026 | 151010.93 | 151010.93 | 148524.72 | 148524.72 | 43548 |
| 08/04/2026 | 151775.18 | 151775.18 | 149288.96 | 150140.27 | 33756 |
| 07/04/2026 | 153526.17 | 153613.23 | 150130.60 | 150140.27 | 86255 |
| 06/04/2026 | 149472.77 | 152568.44 | 149472.77 | 150904.52 | 28601 |
| 01/04/2026 | 152258.88 | 152258.88 | 148621.46 | 151175.39 | 20540 |
| 31/03/2026 | 151127.02 | 151127.02 | 148021.67 | 148902.00 | 29145 |
| 30/03/2026 | 149347.01 | 152558.77 | 147721.78 | 152558.77 | 15143 |
| 27/03/2026 | 143755.44 | 149434.07 | 138918.45 | 147702.43 | 47599 |
| 26/03/2026 | 146841.44 | 146841.44 | 144210.12 | 144297.19 | 55053 |
| 25/03/2026 | 147537.97 | 149753.31 | 145883.72 | 145883.72 | 30224 |
| 23/03/2026 | 148021.67 | 153613.23 | 148012.00 | 150827.13 | 8257 |
| 20/03/2026 | 146560.90 | 150285.38 | 146551.22 | 149927.45 | 11808 |
| 19/03/2026 | 146560.90 | 152200.83 | 146560.90 | 147547.64 | 105309 |
| 18/03/2026 | 148176.45 | 150275.71 | 146976.88 | 147238.08 | 74641 |
| 17/03/2026 | 147402.54 | 147886.23 | 146589.92 | 146589.92 | 74892 |
| 16/03/2026 | 145593.50 | 150178.97 | 145506.43 | 147054.27 | 59679 |
| 13/03/2026 | 147054.27 | 148012.00 | 145225.89 | 146357.74 | 28433 |
| 12/03/2026 | 149511.46 | 152200.83 | 146570.57 | 150817.45 | 22043 |
| 11/03/2026 | 147073.62 | 151775.18 | 145699.91 | 148679.50 | 13266 |
| 10/03/2026 | 148863.31 | 150498.21 | 146096.55 | 150498.21 | 47200 |
| 09/03/2026 | 153816.39 | 153816.39 | 146822.10 | 147518.62 | 69110 |
| 06/03/2026 | 150130.60 | 151881.59 | 146957.53 | 151881.59 | 78485 |
| 05/03/2026 | 148853.63 | 150430.49 | 146086.87 | 150430.49 | 21031 |
| 04/03/2026 | 148592.44 | 148979.39 | 146106.22 | 148079.71 | 15016 |
Cotización
- Último · ARS
- $ 168.790,00
- Variación diaria
- +3.590,00 +2,17%
- Apertura
- 166.110,00
- Mínimo
- 164.410,00
- Máximo
- 168.790,00
- Volumen
- 19.167
- Vol. promedio 30 días
- 71.037
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO