Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 166300.00 | 167650.00 | 162670.00 | 162860.00 | 78084 |
| 29/07/2026 | 165540.00 | 166080.00 | 164050.00 | 164690.00 | 68339 |
| 28/07/2026 | 167950.00 | 167950.00 | 165010.00 | 165680.00 | 60499 |
| 27/07/2026 | 166950.00 | 167440.00 | 165490.00 | 166700.00 | 30138 |
| 24/07/2026 | 165500.00 | 167410.00 | 164120.00 | 167410.00 | 16331 |
| 23/07/2026 | 165500.00 | 165500.00 | 163340.00 | 165500.00 | 23419 |
| 22/07/2026 | 165480.00 | 165480.00 | 163010.00 | 164630.00 | 74351 |
| 21/07/2026 | 167110.00 | 167120.00 | 162700.00 | 162740.00 | 36394 |
| 20/07/2026 | 168320.00 | 170800.00 | 166400.00 | 167500.00 | 29460 |
| 17/07/2026 | 162910.00 | 169940.00 | 162910.00 | 167220.00 | 53042 |
| 16/07/2026 | 166260.00 | 166260.00 | 163110.00 | 165000.00 | 3832 |
| 15/07/2026 | 161030.00 | 167120.00 | 161030.00 | 167120.00 | 53531 |
| 14/07/2026 | 163510.00 | 164980.00 | 161470.00 | 162700.00 | 84539 |
| 13/07/2026 | 163510.00 | 167400.00 | 163510.00 | 164000.00 | 114023 |
| 10/07/2026 | 165510.00 | 165510.00 | 163150.00 | 163500.00 | 2857 |
| 08/07/2026 | 163080.00 | 165700.00 | 163080.00 | 164200.00 | 13460 |
| 07/07/2026 | 163030.00 | 165000.00 | 163030.00 | 165000.00 | 10656 |
| 06/07/2026 | 164730.00 | 164730.00 | 163000.00 | 163350.00 | 60998 |
| 03/07/2026 | 166390.00 | 169000.00 | 162620.00 | 163300.00 | 313236 |
| 02/07/2026 | 163000.00 | 165000.00 | 162150.00 | 165000.00 | 36128 |
| 01/07/2026 | 164810.00 | 165010.00 | 162250.00 | 165000.00 | 23846 |
| 30/06/2026 | 163270.00 | 163400.00 | 159520.00 | 162010.00 | 21673 |
| 29/06/2026 | 162340.00 | 164400.00 | 160080.00 | 161000.00 | 75271 |
| 26/06/2026 | 165180.00 | 165180.00 | 160600.00 | 160600.00 | 20150 |
| 25/06/2026 | 165510.00 | 165700.00 | 161570.00 | 162800.00 | 43100 |
| 24/06/2026 | 162110.00 | 165630.00 | 162110.00 | 165630.00 | 127521 |
| 23/06/2026 | 157130.00 | 168500.00 | 157130.00 | 163400.00 | 63697 |
| 22/06/2026 | 159560.00 | 162130.00 | 157430.00 | 159610.00 | 240048 |
| 19/06/2026 | 159890.00 | 160030.00 | 157200.00 | 158410.00 | 46809 |
| 18/06/2026 | 157040.00 | 160400.00 | 157040.00 | 158500.00 | 31502 |
| 17/06/2026 | 158020.00 | 158020.00 | 155990.00 | 157010.00 | 59285 |
| 16/06/2026 | 157140.00 | 160500.00 | 151200.00 | 156740.00 | 98650 |
| 12/06/2026 | 155240.00 | 157140.00 | 155000.00 | 157000.00 | 123388 |
| 11/06/2026 | 156000.00 | 157290.00 | 154630.00 | 156950.00 | 98611 |
| 10/06/2026 | 156010.00 | 157650.00 | 156000.00 | 156100.00 | 77924 |
| 09/06/2026 | 160600.00 | 160600.00 | 156020.00 | 156100.00 | 111156 |
| 08/06/2026 | 157570.00 | 160600.00 | 155510.00 | 157600.00 | 102350 |
| 05/06/2026 | 155380.00 | 159590.00 | 155380.00 | 156080.00 | 26483 |
| 04/06/2026 | 155510.00 | 159770.00 | 155000.00 | 155680.00 | 21198 |
| 03/06/2026 | 156270.00 | 159320.00 | 154150.00 | 157000.00 | 37618 |
| 02/06/2026 | 156080.00 | 157020.00 | 153100.00 | 154980.00 | 142913 |
| 01/06/2026 | 154610.00 | 155600.00 | 151660.00 | 154480.00 | 47144 |
| 29/05/2026 | 152630.00 | 154850.00 | 150910.00 | 152400.00 | 64514 |
| 28/05/2026 | 154300.00 | 154300.00 | 150970.00 | 151370.00 | 37416 |
| 27/05/2026 | 156680.00 | 156680.00 | 150520.00 | 154300.00 | 29792 |
| 26/05/2026 | 155390.00 | 155390.00 | 149000.00 | 153360.00 | 83351 |
| 22/05/2026 | 151280.00 | 151710.00 | 150290.00 | 151510.00 | 69912 |
| 21/05/2026 | 154090.00 | 154090.00 | 150500.00 | 150990.00 | 29592 |
| 20/05/2026 | 153280.00 | 155630.00 | 149770.00 | 152700.00 | 123794 |
| 19/05/2026 | 150640.00 | 153000.00 | 150400.00 | 152000.00 | 55257 |
Cotización
- Último · ARS
- $ 168.790,00
- Variación diaria
- +3.590,00 +2,17%
- Apertura
- 166.110,00
- Mínimo
- 164.410,00
- Máximo
- 168.790,00
- Volumen
- 19.167
- Vol. promedio 30 días
- 71.037
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO