Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 166110.00 | 168790.00 | 164410.00 | 168790.00 | 19167 |
| 08/10/2026 | 161780.00 | 167390.00 | 161700.00 | 165200.00 | 41463 |
| 07/10/2026 | 165410.00 | 165410.00 | 163730.00 | 163730.00 | 26818 |
| 06/10/2026 | 165640.00 | 168550.00 | 162640.00 | 162650.00 | 35671 |
| 05/10/2026 | 166790.00 | 167480.00 | 163360.00 | 167450.00 | 30972 |
| 02/10/2026 | 161730.00 | 167150.00 | 161730.00 | 165800.00 | 443266 |
| 01/10/2026 | 161780.00 | 164930.00 | 161780.00 | 163800.00 | 17006 |
| 30/09/2026 | 163880.00 | 164950.00 | 161370.00 | 164020.00 | 35167 |
| 29/09/2026 | 170900.00 | 170900.00 | 163160.00 | 163890.00 | 97886 |
| 28/09/2026 | 164510.00 | 169600.00 | 164510.00 | 169600.00 | 43531 |
| 25/09/2026 | 164470.00 | 170390.00 | 164470.00 | 167000.00 | 34225 |
| 24/09/2026 | 166490.00 | 167320.00 | 164470.00 | 165580.00 | 35379 |
| 23/09/2026 | 166650.00 | 166650.00 | 164540.00 | 166160.00 | 78888 |
| 22/09/2026 | 164500.00 | 166010.00 | 164500.00 | 165990.00 | 131688 |
| 21/09/2026 | 166200.00 | 166200.00 | 164610.00 | 165500.00 | 87035 |
| 18/09/2026 | 167310.00 | 167340.00 | 164510.00 | 165300.00 | 35575 |
| 17/09/2026 | 169270.00 | 169400.00 | 165480.00 | 166630.00 | 143390 |
| 16/09/2026 | 165010.00 | 169900.00 | 165010.00 | 167000.00 | 55604 |
| 15/09/2026 | 166410.00 | 167880.00 | 164140.00 | 166000.00 | 13723 |
| 14/09/2026 | 170250.00 | 170330.00 | 165590.00 | 166200.00 | 89877 |
| 11/09/2026 | 167580.00 | 171500.00 | 165580.00 | 168200.00 | 48107 |
| 10/09/2026 | 167820.00 | 167820.00 | 165020.00 | 165720.00 | 18369 |
| 09/09/2026 | 165520.00 | 166300.00 | 165010.00 | 165500.00 | 18655 |
| 08/09/2026 | 167760.00 | 168190.00 | 164100.00 | 165820.00 | 29516 |
| 07/09/2026 | 166500.00 | 167980.00 | 165030.00 | 166210.00 | 14879 |
| 04/09/2026 | 170610.00 | 170610.00 | 165000.00 | 165510.00 | 41628 |
| 03/09/2026 | 168350.00 | 170400.00 | 165800.00 | 167650.00 | 50871 |
| 02/09/2026 | 167430.00 | 169350.00 | 165050.00 | 167430.00 | 46806 |
| 01/09/2026 | 168000.00 | 168000.00 | 165010.00 | 166810.00 | 30248 |
| 31/08/2026 | 169090.00 | 170010.00 | 166310.00 | 168000.00 | 22770 |
| 28/08/2026 | 164060.00 | 169930.00 | 164050.00 | 167470.00 | 49167 |
| 27/08/2026 | 167610.00 | 167660.00 | 162940.00 | 167200.00 | 155650 |
| 26/08/2026 | 168000.00 | 168000.00 | 165380.00 | 165780.00 | 32240 |
| 25/08/2026 | 165500.00 | 167420.00 | 164560.00 | 167180.00 | 5290 |
| 24/08/2026 | 163100.00 | 167200.00 | 163100.00 | 167200.00 | 49001 |
| 21/08/2026 | 164330.00 | 166900.00 | 164330.00 | 165000.00 | 87056 |
| 20/08/2026 | 167640.00 | 167640.00 | 162740.00 | 162740.00 | 12428 |
| 19/08/2026 | 168290.00 | 168630.00 | 164860.00 | 165250.00 | 58589 |
| 18/08/2026 | 168050.00 | 168800.00 | 165410.00 | 168800.00 | 25868 |
| 14/08/2026 | 168800.00 | 168880.00 | 164570.00 | 168860.00 | 47457 |
| 13/08/2026 | 166790.00 | 166790.00 | 164310.00 | 165000.00 | 40781 |
| 12/08/2026 | 164050.00 | 167310.00 | 164050.00 | 165590.00 | 57188 |
| 11/08/2026 | 165280.00 | 168600.00 | 165190.00 | 165310.00 | 84886 |
| 10/08/2026 | 167670.00 | 167670.00 | 164850.00 | 165250.00 | 121475 |
| 07/08/2026 | 165300.00 | 169000.00 | 165300.00 | 165310.00 | 28173 |
| 06/08/2026 | 169200.00 | 169200.00 | 164780.00 | 165300.00 | 17099 |
| 05/08/2026 | 166240.00 | 167930.00 | 164360.00 | 165470.00 | 60851 |
| 04/08/2026 | 165500.00 | 168380.00 | 164000.00 | 168380.00 | 47847 |
| 03/08/2026 | 165500.00 | 165500.00 | 162940.00 | 165100.00 | 38835 |
| 31/07/2026 | 162220.00 | 164830.00 | 162220.00 | 163600.00 | 15095 |
Cotización
- Último · ARS
- $ 168.790,00
- Variación diaria
- +3.590,00 +2,17%
- Apertura
- 166.110,00
- Mínimo
- 164.410,00
- Máximo
- 168.790,00
- Volumen
- 19.167
- Vol. promedio 30 días
- 71.037
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO