Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 99.64 | 100.51 | 97.80 | 100.17 | 112640 |
| 06/05/2025 | 100.13 | 100.13 | 97.71 | 100.08 | 120878 |
| 05/05/2025 | 101.19 | 101.19 | 94.32 | 100.08 | 106621 |
| 30/04/2025 | 101.38 | 101.48 | 98.92 | 100.61 | 52904 |
| 29/04/2025 | 99.64 | 101.38 | 99.35 | 100.17 | 48649 |
| 28/04/2025 | 100.37 | 100.37 | 98.29 | 99.59 | 54147 |
| 25/04/2025 | 100.51 | 100.51 | 99.16 | 99.16 | 35464 |
| 24/04/2025 | 98.82 | 99.84 | 97.51 | 99.16 | 103946 |
| 23/04/2025 | 99.11 | 99.11 | 96.98 | 98.43 | 74622 |
| 22/04/2025 | 98.43 | 98.43 | 95.77 | 98.38 | 97367 |
| 21/04/2025 | 95.97 | 98.48 | 95.77 | 97.95 | 67054 |
| 16/04/2025 | 99.06 | 100.08 | 95.58 | 97.66 | 136147 |
| 15/04/2025 | 99.16 | 99.55 | 97.22 | 99.06 | 74968 |
| 14/04/2025 | 99.64 | 100.37 | 95.29 | 99.16 | 45742 |
| 11/04/2025 | 99.88 | 99.88 | 97.22 | 99.64 | 36457 |
| 10/04/2025 | 100.13 | 100.13 | 96.84 | 99.40 | 26358 |
| 09/04/2025 | 100.13 | 100.13 | 98.77 | 99.64 | 59167 |
| 08/04/2025 | 100.13 | 100.13 | 98.68 | 98.68 | 43216 |
| 07/04/2025 | 100.51 | 100.51 | 98.97 | 99.55 | 61035 |
| 04/04/2025 | 99.88 | 99.88 | 99.16 | 99.59 | 39052 |
| 03/04/2025 | 100.13 | 100.13 | 99.64 | 99.88 | 46581 |
| 01/04/2025 | 100.03 | 100.03 | 99.64 | 99.93 | 65763 |
| 31/03/2025 | 99.64 | 99.93 | 99.64 | 99.93 | 49125 |
| 28/03/2025 | 100.13 | 100.13 | 98.68 | 100.03 | 36214 |
| 27/03/2025 | 100.51 | 100.51 | 99.26 | 100.08 | 46223 |
| 26/03/2025 | 100.46 | 101.48 | 98.87 | 100.42 | 32880 |
| 25/03/2025 | 100.03 | 100.51 | 98.68 | 100.46 | 39614 |
| 21/03/2025 | 100.13 | 100.13 | 99.30 | 99.88 | 63396 |
| 20/03/2025 | 100.61 | 100.61 | 99.64 | 99.64 | 87224 |
| 19/03/2025 | 101.34 | 101.34 | 99.35 | 100.13 | 25613 |
| 18/03/2025 | 101.48 | 101.48 | 94.81 | 100.46 | 41900 |
| 17/03/2025 | 100.90 | 100.90 | 98.68 | 100.32 | 85416 |
| 14/03/2025 | 100.80 | 100.80 | 99.64 | 100.51 | 53846 |
| 13/03/2025 | 101.00 | 101.00 | 97.85 | 100.13 | 155806 |
| 12/03/2025 | 101.58 | 101.58 | 98.48 | 100.37 | 41515 |
| 11/03/2025 | 101.58 | 103.51 | 98.68 | 100.37 | 57340 |
| 10/03/2025 | 99.06 | 101.09 | 98.77 | 100.71 | 28543 |
| 07/03/2025 | 100.61 | 100.61 | 99.64 | 100.61 | 41839 |
| 06/03/2025 | 103.46 | 103.51 | 98.77 | 100.61 | 143164 |
| 05/03/2025 | 100.61 | 101.58 | 98.97 | 99.64 | 22845 |
| 28/02/2025 | 101.38 | 101.58 | 99.35 | 100.46 | 42989 |
| 27/02/2025 | 102.01 | 102.01 | 100.13 | 101.05 | 66272 |
| 26/02/2025 | 101.58 | 103.46 | 99.64 | 101.29 | 33887 |
| 25/02/2025 | 100.61 | 101.09 | 99.74 | 100.90 | 20833 |
| 24/02/2025 | 98.48 | 101.09 | 98.48 | 100.61 | 25767 |
| 21/02/2025 | 101.48 | 101.53 | 100.42 | 100.80 | 43857 |
| 20/02/2025 | 100.51 | 104.00 | 99.64 | 100.76 | 97250 |
| 19/02/2025 | 100.51 | 100.51 | 99.16 | 100.22 | 90884 |
| 18/02/2025 | 99.64 | 100.22 | 98.92 | 99.64 | 67110 |
| 17/02/2025 | 98.92 | 99.64 | 98.92 | 99.64 | 66223 |
Cotización
- Último · MEP
- USD 107,90
- Variación diaria
- +0,70 +0,65%
- Apertura
- 106,75
- Mínimo
- 106,75
- Máximo
- 108,00
- Volumen
- 57.834
- Vol. promedio 30 días
- 129.469
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO