Obligación negociable

PN36D

USD 107,90

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/02/2025	99.64	99.64	99.16	99.26	266758
13/02/2025	100.51	100.51	99.21	99.40	152023
12/02/2025	100.42	100.42	99.16	99.59	138700
11/02/2025	100.51	101.48	98.87	99.64	123097
10/02/2025	100.13	100.13	98.77	99.64	57955
07/02/2025	99.64	100.42	98.68	100.13	86280
06/02/2025	99.64	99.84	98.68	99.84	476665
05/02/2025	99.59	99.59	99.01	99.45	384455
04/02/2025	100.61	100.61	99.01	99.06	144095
03/02/2025	99.55	99.55	98.48	99.06	106941
31/01/2025	99.11	99.11	98.97	99.06	74536
30/01/2025	99.01	99.01	97.71	98.68	90462
29/01/2025	98.29	99.45	98.29	98.87	250177
28/01/2025	99.55	99.55	98.24	98.68	1227464
27/01/2025	99.88	99.88	98.00	99.11	1303142
24/01/2025	99.55	99.88	99.16	99.16	80638
23/01/2025	98.87	99.16	98.19	98.87	132209
22/01/2025	99.11	99.11	98.00	98.87	1563690
21/01/2025	99.64	99.64	98.19	98.19	307577
20/01/2025	98.68	99.50	98.09	99.45	489941
17/01/2025	98.38	99.55	98.09	99.55	249999
16/01/2025	99.64	99.64	98.68	99.64	161131
15/01/2025	99.98	100.03	98.68	100.03	167739
14/01/2025	99.16	100.03	98.68	100.03	401744
13/01/2025	99.64	100.56	99.16	100.51	199711
10/01/2025	99.88	99.88	99.64	99.88	116246
09/01/2025	100.61	101.05	99.64	99.64	116347
08/01/2025	98.97	100.13	98.97	100.13	41256
07/01/2025	99.16	99.16	98.92	99.16	102910
06/01/2025	99.64	100.08	98.92	100.08	35217
03/01/2025	98.68	100.03	98.68	99.64	254463
02/01/2025	99.26	100.61	99.26	99.93	47205
30/12/2024	100.61	100.61	99.16	99.64	20983
27/12/2024	98.29	100.13	98.29	100.13	37514
26/12/2024	99.16	99.79	98.68	98.92	87484
24/12/2024	100.03	100.03	99.16	99.16	1407
23/12/2024	99.88	99.88	99.16	99.16	70677
20/12/2024	99.88	99.88	98.68	98.68	153236
19/12/2024	98.68	99.64	98.19	98.19	73119
18/12/2024	100.03	100.03	98.19	98.68	83611
17/12/2024	99.88	99.88	98.68	99.88	32302
16/12/2024	99.16	99.64	98.68	98.68	148976
13/12/2024	100.51	102.54	98.00	98.58	35931
12/12/2024	99.88	99.88	97.71	99.16	66006
11/12/2024	99.16	99.16	99.11	99.16	433244
10/12/2024	100.13	100.13	98.68	99.16	198374
09/12/2024	100.08	100.61	98.19	99.64	95300
06/12/2024	99.88	99.88	98.68	98.68	373511
05/12/2024	100.13	100.13	98.19	99.16	202420
04/12/2024	97.90	99.55	97.90	99.16	129796

Cotización

Último · MEP: USD 107,90
Variación diaria: +0,70 +0,65%
Apertura: 106,75
Mínimo: 106,75
Máximo: 108,00
Volumen: 57.834
Vol. promedio 30 días: 129.469

Rendimiento y riesgo

TIR: —
Cupón vigente: 7,25%
Paridad: —
Valor técnico / 100 VN: —

Todavía no hay métricas cargadas para PN36D (USD).

Condiciones y pagos

Moneda: Dólares
Ley: —
Emisión: 13/11/2024
Vencimiento: 13/11/2031
Pago de interés: —

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.564,32por USD

PN36O ARS: 168.790,00
PN36D USD: 107,90

CCL

$ 1.638,74por USD

PN36O ARS: 168.790,00
PN36C USD: 103,00

Condiciones del instrumento

ISIN: AR0677571967
Amortización: AL VENCIMIENTO