Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 98.19 | 99.64 | 97.71 | 99.55 | 64663 |
| 22/07/2025 | 98.68 | 99.16 | 97.51 | 97.71 | 57585 |
| 21/07/2025 | 101.53 | 101.53 | 97.90 | 98.58 | 48693 |
| 18/07/2025 | 98.19 | 102.98 | 97.32 | 98.92 | 211257 |
| 17/07/2025 | 97.27 | 98.58 | 97.18 | 97.18 | 116090 |
| 16/07/2025 | 99.16 | 99.16 | 97.22 | 97.80 | 199976 |
| 15/07/2025 | 98.43 | 98.48 | 97.71 | 98.29 | 86399 |
| 14/07/2025 | 98.58 | 98.68 | 97.90 | 98.05 | 121968 |
| 11/07/2025 | 98.38 | 98.38 | 97.56 | 98.19 | 81626 |
| 08/07/2025 | 97.27 | 98.29 | 97.27 | 98.14 | 87263 |
| 07/07/2025 | 97.18 | 97.71 | 96.84 | 97.51 | 314586 |
| 04/07/2025 | 97.03 | 97.71 | 95.29 | 97.66 | 62935 |
| 03/07/2025 | 97.71 | 97.71 | 94.82 | 97.22 | 71714 |
| 02/07/2025 | 97.71 | 97.71 | 97.13 | 97.61 | 120585 |
| 01/07/2025 | 97.71 | 98.05 | 96.98 | 97.42 | 113147 |
| 30/06/2025 | 98.19 | 98.19 | 96.93 | 97.22 | 63216 |
| 27/06/2025 | 97.66 | 97.71 | 97.18 | 97.22 | 52224 |
| 26/06/2025 | 97.80 | 99.35 | 97.03 | 97.22 | 326576 |
| 25/06/2025 | 99.93 | 100.51 | 97.71 | 98.19 | 88869 |
| 24/06/2025 | 97.71 | 101.67 | 97.66 | 99.93 | 91966 |
| 23/06/2025 | 97.71 | 98.58 | 97.18 | 97.66 | 94191 |
| 19/06/2025 | 97.71 | 97.71 | 97.22 | 97.71 | 35188 |
| 18/06/2025 | 97.22 | 99.35 | 96.74 | 97.61 | 72661 |
| 17/06/2025 | 98.87 | 99.21 | 97.22 | 98.19 | 85128 |
| 13/06/2025 | 97.03 | 99.16 | 97.03 | 97.47 | 41401 |
| 12/06/2025 | 97.71 | 97.71 | 96.98 | 97.22 | 68195 |
| 10/06/2025 | 98.68 | 98.68 | 96.93 | 97.71 | 18612 |
| 09/06/2025 | 97.56 | 97.71 | 96.24 | 97.47 | 51195 |
| 06/06/2025 | 98.48 | 98.48 | 97.22 | 97.71 | 67276 |
| 05/06/2025 | 97.71 | 99.06 | 96.98 | 97.71 | 73116 |
| 04/06/2025 | 98.58 | 99.45 | 96.98 | 97.47 | 109187 |
| 03/06/2025 | 95.72 | 98.58 | 95.72 | 98.58 | 120012 |
| 02/06/2025 | 98.38 | 99.55 | 96.79 | 97.66 | 24704 |
| 30/05/2025 | 97.56 | 98.38 | 96.79 | 98.24 | 68030 |
| 29/05/2025 | 97.71 | 97.90 | 96.84 | 97.71 | 168217 |
| 28/05/2025 | 98.58 | 98.58 | 96.84 | 97.32 | 409300 |
| 27/05/2025 | 97.47 | 97.71 | 96.93 | 97.71 | 127609 |
| 26/05/2025 | 97.47 | 97.47 | 96.50 | 97.08 | 145017 |
| 23/05/2025 | 97.47 | 97.47 | 96.84 | 97.18 | 96059 |
| 22/05/2025 | 97.32 | 97.32 | 96.51 | 97.08 | 70544 |
| 21/05/2025 | 97.71 | 97.71 | 96.31 | 97.18 | 110997 |
| 20/05/2025 | 97.90 | 97.90 | 96.93 | 97.71 | 42799 |
| 19/05/2025 | 96.79 | 98.19 | 96.79 | 98.19 | 176762 |
| 16/05/2025 | 97.71 | 97.71 | 96.74 | 97.32 | 161377 |
| 15/05/2025 | 99.98 | 99.98 | 97.03 | 97.71 | 110227 |
| 14/05/2025 | 97.22 | 98.68 | 96.93 | 97.71 | 92641 |
| 13/05/2025 | 98.00 | 98.00 | 96.74 | 97.85 | 67971 |
| 12/05/2025 | 97.13 | 98.19 | 96.27 | 96.74 | 37930 |
| 09/05/2025 | 100.37 | 100.37 | 99.16 | 100.32 | 92528 |
| 08/05/2025 | 101.29 | 101.96 | 98.68 | 100.51 | 66113 |
Cotización
- Último · MEP
- USD 107,90
- Variación diaria
- +0,70 +0,65%
- Apertura
- 106,75
- Mínimo
- 106,75
- Máximo
- 108,00
- Volumen
- 57.834
- Vol. promedio 30 días
- 129.469
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO