Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 99.88 | 100.32 | 99.16 | 100.22 | 228167 |
| 01/10/2025 | 101.67 | 101.77 | 99.79 | 100.46 | 107022 |
| 30/09/2025 | 101.58 | 102.16 | 99.64 | 101.77 | 141757 |
| 29/09/2025 | 99.84 | 102.54 | 98.87 | 102.25 | 111141 |
| 26/09/2025 | 99.06 | 99.88 | 98.29 | 99.88 | 761943 |
| 25/09/2025 | 98.82 | 98.82 | 98.19 | 98.68 | 549354 |
| 24/09/2025 | 98.87 | 98.87 | 97.51 | 98.87 | 500495 |
| 23/09/2025 | 98.97 | 98.97 | 97.37 | 98.19 | 437543 |
| 22/09/2025 | 98.68 | 99.01 | 96.84 | 97.95 | 236212 |
| 19/09/2025 | 97.90 | 98.68 | 96.30 | 97.51 | 207624 |
| 18/09/2025 | 98.19 | 98.97 | 94.82 | 97.95 | 296765 |
| 17/09/2025 | 97.42 | 98.68 | 97.22 | 97.90 | 82144 |
| 16/09/2025 | 97.90 | 97.90 | 97.32 | 97.71 | 166455 |
| 15/09/2025 | 98.38 | 98.38 | 97.22 | 97.95 | 84184 |
| 12/09/2025 | 97.47 | 98.68 | 97.08 | 97.71 | 168400 |
| 11/09/2025 | 98.68 | 98.82 | 97.37 | 98.68 | 64157 |
| 10/09/2025 | 98.68 | 98.77 | 96.56 | 98.34 | 14300 |
| 09/09/2025 | 98.34 | 98.34 | 97.22 | 98.34 | 6391 |
| 08/09/2025 | 98.87 | 98.87 | 96.79 | 98.38 | 46023 |
| 05/09/2025 | 98.68 | 98.77 | 97.71 | 98.38 | 155158 |
| 04/09/2025 | 98.87 | 98.87 | 98.09 | 98.38 | 119077 |
| 03/09/2025 | 98.58 | 98.68 | 98.09 | 98.29 | 165018 |
| 02/09/2025 | 98.77 | 98.77 | 97.95 | 98.68 | 160847 |
| 01/09/2025 | 98.77 | 98.77 | 97.61 | 98.34 | 65562 |
| 29/08/2025 | 98.87 | 98.87 | 97.03 | 98.09 | 67722 |
| 28/08/2025 | 98.19 | 98.19 | 96.26 | 98.14 | 84719 |
| 27/08/2025 | 98.68 | 99.16 | 97.22 | 98.00 | 36779 |
| 26/08/2025 | 98.82 | 98.82 | 97.80 | 98.14 | 38857 |
| 25/08/2025 | 99.16 | 99.16 | 97.90 | 98.68 | 60745 |
| 22/08/2025 | 98.00 | 98.92 | 97.90 | 98.48 | 96104 |
| 21/08/2025 | 98.77 | 98.77 | 98.09 | 98.38 | 117029 |
| 20/08/2025 | 99.06 | 99.06 | 98.58 | 98.68 | 121464 |
| 19/08/2025 | 99.11 | 100.08 | 98.63 | 98.97 | 228300 |
| 18/08/2025 | 99.16 | 99.64 | 98.68 | 99.06 | 67834 |
| 14/08/2025 | 99.01 | 102.06 | 98.68 | 99.21 | 412926 |
| 13/08/2025 | 98.97 | 99.84 | 98.68 | 99.26 | 39367 |
| 12/08/2025 | 99.45 | 99.45 | 98.72 | 98.87 | 26995 |
| 11/08/2025 | 99.64 | 99.93 | 98.82 | 99.93 | 18852 |
| 08/08/2025 | 99.64 | 100.56 | 99.40 | 99.98 | 62983 |
| 07/08/2025 | 100.61 | 100.61 | 98.19 | 99.40 | 77910 |
| 06/08/2025 | 98.77 | 99.55 | 98.77 | 99.06 | 36197 |
| 05/08/2025 | 98.77 | 100.13 | 97.71 | 98.82 | 69387 |
| 04/08/2025 | 98.87 | 98.87 | 97.80 | 98.68 | 41812 |
| 01/08/2025 | 97.80 | 98.68 | 97.61 | 98.58 | 19959 |
| 31/07/2025 | 98.87 | 98.87 | 97.71 | 98.77 | 83874 |
| 30/07/2025 | 98.97 | 101.00 | 97.95 | 98.34 | 59298 |
| 29/07/2025 | 101.34 | 101.38 | 98.24 | 98.68 | 45499 |
| 28/07/2025 | 101.58 | 101.58 | 98.29 | 99.11 | 59836 |
| 25/07/2025 | 97.80 | 100.03 | 97.80 | 100.03 | 76754 |
| 24/07/2025 | 101.87 | 101.87 | 97.51 | 98.19 | 74679 |
Cotización
- Último · MEP
- USD 107,90
- Variación diaria
- +0,70 +0,65%
- Apertura
- 106,75
- Mínimo
- 106,75
- Máximo
- 108,00
- Volumen
- 57.834
- Vol. promedio 30 días
- 129.469
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO