Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 98.38 | 98.68 | 97.95 | 98.68 | 67090 |
| 15/12/2025 | 98.38 | 98.38 | 97.90 | 98.38 | 77287 |
| 12/12/2025 | 98.24 | 98.24 | 97.51 | 98.19 | 52383 |
| 11/12/2025 | 98.38 | 98.38 | 97.61 | 98.14 | 48809 |
| 10/12/2025 | 98.34 | 98.34 | 97.71 | 98.19 | 40158 |
| 09/12/2025 | 98.43 | 98.43 | 97.71 | 98.43 | 45329 |
| 05/12/2025 | 98.43 | 98.48 | 97.32 | 98.43 | 54033 |
| 04/12/2025 | 98.48 | 98.48 | 97.22 | 97.95 | 144510 |
| 03/12/2025 | 98.29 | 98.48 | 97.47 | 98.48 | 35508 |
| 02/12/2025 | 98.19 | 98.43 | 97.51 | 98.43 | 125766 |
| 01/12/2025 | 98.38 | 98.43 | 97.13 | 98.19 | 180669 |
| 28/11/2025 | 98.48 | 98.48 | 97.03 | 98.29 | 69002 |
| 27/11/2025 | 98.68 | 98.68 | 96.89 | 98.29 | 58464 |
| 26/11/2025 | 97.71 | 98.48 | 96.79 | 98.43 | 105196 |
| 25/11/2025 | 98.87 | 98.87 | 95.77 | 97.76 | 169279 |
| 21/11/2025 | 98.68 | 98.68 | 97.95 | 98.48 | 3432 |
| 20/11/2025 | 98.58 | 98.97 | 97.76 | 98.68 | 71889 |
| 19/11/2025 | 98.58 | 98.58 | 97.71 | 98.14 | 106441 |
| 18/11/2025 | 98.58 | 99.01 | 97.42 | 98.43 | 83650 |
| 17/11/2025 | 98.19 | 98.68 | 97.42 | 98.43 | 42938 |
| 14/11/2025 | 97.61 | 98.29 | 96.93 | 97.71 | 75267 |
| 13/11/2025 | 97.47 | 98.48 | 96.45 | 97.61 | 54391 |
| 12/11/2025 | 99.74 | 99.74 | 96.16 | 97.32 | 31109 |
| 11/11/2025 | 101.96 | 101.96 | 99.64 | 101.00 | 92271 |
| 10/11/2025 | 101.09 | 102.01 | 99.45 | 101.53 | 72137 |
| 07/11/2025 | 101.00 | 102.16 | 101.00 | 102.16 | 36169 |
| 06/11/2025 | 102.06 | 102.30 | 101.09 | 102.16 | 9039 |
| 05/11/2025 | 101.87 | 101.87 | 101.09 | 101.58 | 62952 |
| 04/11/2025 | 101.00 | 102.50 | 100.42 | 101.48 | 44331 |
| 03/11/2025 | 102.40 | 102.54 | 100.90 | 101.29 | 42700 |
| 31/10/2025 | 100.90 | 102.54 | 100.90 | 102.01 | 81351 |
| 30/10/2025 | 99.74 | 100.90 | 99.11 | 100.37 | 89137 |
| 29/10/2025 | 100.56 | 100.56 | 98.68 | 99.59 | 150222 |
| 28/10/2025 | 98.68 | 100.51 | 98.68 | 100.13 | 106325 |
| 27/10/2025 | 99.55 | 100.51 | 99.26 | 99.64 | 23864 |
| 24/10/2025 | 100.51 | 100.51 | 98.82 | 98.82 | 45491 |
| 23/10/2025 | 100.03 | 100.03 | 98.24 | 99.16 | 18170 |
| 22/10/2025 | 100.61 | 100.61 | 98.63 | 99.11 | 47269 |
| 21/10/2025 | 100.76 | 100.76 | 98.58 | 99.06 | 95867 |
| 20/10/2025 | 99.16 | 99.35 | 98.53 | 99.21 | 51079 |
| 17/10/2025 | 99.26 | 100.42 | 98.72 | 99.35 | 67840 |
| 16/10/2025 | 99.16 | 101.05 | 99.16 | 99.64 | 107962 |
| 15/10/2025 | 102.01 | 102.06 | 98.82 | 99.35 | 101539 |
| 14/10/2025 | 102.45 | 102.45 | 100.51 | 101.09 | 76601 |
| 13/10/2025 | 102.54 | 102.69 | 100.51 | 101.58 | 92494 |
| 09/10/2025 | 102.35 | 102.50 | 100.61 | 102.16 | 51337 |
| 08/10/2025 | 101.58 | 102.50 | 100.85 | 102.01 | 42715 |
| 07/10/2025 | 100.85 | 101.48 | 100.80 | 101.43 | 168390 |
| 06/10/2025 | 102.45 | 102.45 | 100.85 | 101.58 | 38692 |
| 03/10/2025 | 100.51 | 101.58 | 100.13 | 101.58 | 156344 |
Cotización
- Último · MEP
- USD 107,90
- Variación diaria
- +0,70 +0,65%
- Apertura
- 106,75
- Mínimo
- 106,75
- Máximo
- 108,00
- Volumen
- 57.834
- Vol. promedio 30 días
- 129.469
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO