Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 101.96 | 104.00 | 101.96 | 103.85 | 69343 |
| 02/03/2026 | 104.38 | 104.38 | 101.87 | 103.13 | 134514 |
| 27/02/2026 | 102.64 | 103.51 | 101.96 | 103.22 | 89057 |
| 26/02/2026 | 102.06 | 102.83 | 100.76 | 102.25 | 223783 |
| 25/02/2026 | 101.67 | 102.83 | 101.29 | 102.01 | 120127 |
| 24/02/2026 | 102.54 | 103.03 | 101.67 | 102.45 | 42988 |
| 23/02/2026 | 102.54 | 103.03 | 101.67 | 102.64 | 19223 |
| 20/02/2026 | 102.54 | 102.54 | 101.53 | 102.35 | 24208 |
| 19/02/2026 | 102.54 | 102.54 | 101.34 | 101.92 | 314284 |
| 18/02/2026 | 101.43 | 101.92 | 101.43 | 101.87 | 97681 |
| 13/02/2026 | 103.03 | 103.03 | 101.34 | 101.96 | 124706 |
| 12/02/2026 | 101.96 | 101.96 | 100.95 | 101.92 | 72782 |
| 11/02/2026 | 101.77 | 102.21 | 101.05 | 102.01 | 238873 |
| 10/02/2026 | 101.19 | 101.87 | 101.19 | 101.38 | 64082 |
| 09/02/2026 | 101.77 | 101.92 | 101.24 | 101.29 | 58627 |
| 06/02/2026 | 102.54 | 102.54 | 101.34 | 101.77 | 30217 |
| 05/02/2026 | 103.46 | 103.46 | 101.19 | 101.87 | 138042 |
| 04/02/2026 | 102.54 | 102.54 | 101.38 | 101.92 | 38787 |
| 03/02/2026 | 102.35 | 103.46 | 101.34 | 101.77 | 94025 |
| 02/02/2026 | 102.40 | 102.45 | 102.06 | 102.45 | 90214 |
| 30/01/2026 | 101.34 | 102.50 | 101.14 | 102.30 | 40143 |
| 29/01/2026 | 101.77 | 101.77 | 101.00 | 101.77 | 116005 |
| 28/01/2026 | 101.34 | 101.53 | 100.71 | 101.43 | 105116 |
| 27/01/2026 | 100.71 | 101.43 | 100.71 | 101.38 | 31280 |
| 26/01/2026 | 101.58 | 101.58 | 100.71 | 101.29 | 33546 |
| 23/01/2026 | 100.13 | 101.58 | 100.13 | 101.58 | 92937 |
| 22/01/2026 | 101.58 | 101.58 | 100.61 | 101.09 | 70885 |
| 21/01/2026 | 100.71 | 101.63 | 99.74 | 100.95 | 42517 |
| 20/01/2026 | 99.93 | 100.80 | 99.69 | 100.71 | 124700 |
| 19/01/2026 | 101.58 | 101.58 | 100.22 | 100.85 | 42875 |
| 16/01/2026 | 101.58 | 101.58 | 100.37 | 101.19 | 18258 |
| 15/01/2026 | 101.58 | 101.58 | 99.93 | 101.34 | 37799 |
| 14/01/2026 | 100.95 | 101.67 | 99.64 | 100.80 | 138406 |
| 13/01/2026 | 101.53 | 101.58 | 99.26 | 100.13 | 72474 |
| 12/01/2026 | 100.13 | 101.58 | 99.55 | 99.55 | 83824 |
| 09/01/2026 | 99.84 | 100.13 | 99.01 | 100.13 | 53414 |
| 08/01/2026 | 99.64 | 100.27 | 98.68 | 99.35 | 55013 |
| 07/01/2026 | 99.21 | 100.42 | 98.00 | 99.84 | 98533 |
| 06/01/2026 | 100.56 | 100.61 | 99.26 | 99.74 | 32112 |
| 05/01/2026 | 99.64 | 100.61 | 99.16 | 100.03 | 39665 |
| 02/01/2026 | 100.90 | 100.90 | 99.16 | 99.64 | 15908 |
| 30/12/2025 | 98.72 | 100.61 | 98.72 | 100.56 | 58813 |
| 29/12/2025 | 99.98 | 100.61 | 98.68 | 100.61 | 39031 |
| 26/12/2025 | 100.51 | 100.51 | 99.16 | 99.88 | 81595 |
| 24/12/2025 | 99.16 | 100.51 | 99.16 | 100.27 | 3724 |
| 23/12/2025 | 99.06 | 100.56 | 98.77 | 99.50 | 41442 |
| 22/12/2025 | 99.06 | 100.13 | 98.68 | 100.13 | 88436 |
| 19/12/2025 | 98.97 | 99.84 | 98.68 | 99.59 | 69557 |
| 18/12/2025 | 98.87 | 99.06 | 98.09 | 98.92 | 199742 |
| 17/12/2025 | 98.00 | 98.68 | 97.95 | 98.68 | 70184 |
Cotización
- Último · MEP
- USD 107,90
- Variación diaria
- +0,70 +0,65%
- Apertura
- 106,75
- Mínimo
- 106,75
- Máximo
- 108,00
- Volumen
- 57.834
- Vol. promedio 30 días
- 129.469
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO