Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 104.90 | 107.50 | 104.90 | 106.10 | 152702 |
| 15/05/2026 | 106.20 | 106.30 | 105.05 | 106.10 | 94194 |
| 14/05/2026 | 106.50 | 106.50 | 105.75 | 106.10 | 138678 |
| 13/05/2026 | 107.10 | 107.10 | 105.65 | 106.75 | 95155 |
| 12/05/2026 | 107.05 | 107.05 | 105.75 | 106.85 | 69034 |
| 11/05/2026 | 106.12 | 106.66 | 105.30 | 106.66 | 61963 |
| 08/05/2026 | 106.17 | 106.75 | 105.35 | 106.75 | 70093 |
| 07/05/2026 | 107.38 | 107.38 | 105.50 | 105.64 | 88560 |
| 06/05/2026 | 106.99 | 108.01 | 106.61 | 107.19 | 54580 |
| 05/05/2026 | 108.93 | 109.12 | 107.48 | 108.35 | 46903 |
| 04/05/2026 | 109.27 | 109.95 | 106.66 | 109.51 | 48128 |
| 30/04/2026 | 107.77 | 109.51 | 106.41 | 109.51 | 64516 |
| 29/04/2026 | 107.58 | 107.77 | 106.90 | 107.77 | 75992 |
| 28/04/2026 | 108.30 | 108.30 | 105.54 | 107.67 | 82302 |
| 27/04/2026 | 107.67 | 107.82 | 106.17 | 107.77 | 51848 |
| 24/04/2026 | 105.93 | 106.85 | 105.93 | 106.56 | 89868 |
| 23/04/2026 | 105.93 | 106.17 | 105.06 | 105.83 | 60701 |
| 22/04/2026 | 105.74 | 106.03 | 105.16 | 105.93 | 70137 |
| 21/04/2026 | 105.79 | 106.37 | 105.11 | 106.27 | 145702 |
| 20/04/2026 | 104.96 | 107.48 | 104.96 | 105.16 | 94461 |
| 17/04/2026 | 106.51 | 108.30 | 105.45 | 107.82 | 137328 |
| 16/04/2026 | 105.93 | 106.90 | 105.83 | 105.93 | 113614 |
| 15/04/2026 | 105.88 | 106.37 | 105.01 | 105.93 | 135268 |
| 14/04/2026 | 105.88 | 105.93 | 104.96 | 105.01 | 205836 |
| 13/04/2026 | 105.35 | 105.88 | 104.87 | 105.45 | 138146 |
| 10/04/2026 | 105.30 | 105.35 | 104.87 | 105.25 | 115034 |
| 09/04/2026 | 105.35 | 105.35 | 104.53 | 105.06 | 110686 |
| 08/04/2026 | 106.56 | 106.56 | 104.91 | 105.45 | 68777 |
| 07/04/2026 | 107.14 | 107.14 | 104.91 | 105.40 | 73659 |
| 06/04/2026 | 105.45 | 106.41 | 104.67 | 105.74 | 30370 |
| 01/04/2026 | 105.83 | 105.83 | 104.48 | 105.35 | 58436 |
| 31/03/2026 | 105.79 | 105.79 | 104.62 | 104.96 | 116209 |
| 30/03/2026 | 104.91 | 104.96 | 103.56 | 104.87 | 50021 |
| 27/03/2026 | 104.48 | 104.48 | 103.17 | 104.29 | 54658 |
| 26/03/2026 | 105.93 | 105.93 | 103.80 | 104.43 | 61792 |
| 25/03/2026 | 106.32 | 106.32 | 103.95 | 104.04 | 72765 |
| 23/03/2026 | 103.51 | 107.38 | 103.51 | 105.45 | 10710 |
| 20/03/2026 | 103.27 | 106.56 | 103.27 | 104.96 | 75177 |
| 19/03/2026 | 103.46 | 106.99 | 103.46 | 104.19 | 69138 |
| 18/03/2026 | 103.95 | 104.29 | 103.42 | 103.46 | 85804 |
| 17/03/2026 | 103.66 | 103.95 | 102.79 | 103.95 | 218578 |
| 16/03/2026 | 103.17 | 104.43 | 102.98 | 103.80 | 78208 |
| 13/03/2026 | 105.06 | 105.06 | 103.03 | 103.85 | 115867 |
| 12/03/2026 | 105.64 | 106.95 | 103.80 | 104.96 | 41042 |
| 11/03/2026 | 105.35 | 105.64 | 103.61 | 105.59 | 20578 |
| 10/03/2026 | 102.83 | 105.35 | 102.40 | 105.35 | 85308 |
| 09/03/2026 | 104.24 | 104.29 | 100.85 | 103.37 | 124316 |
| 06/03/2026 | 104.38 | 104.38 | 102.21 | 103.42 | 192973 |
| 05/03/2026 | 102.40 | 103.75 | 102.25 | 103.46 | 17116 |
| 04/03/2026 | 103.66 | 104.38 | 103.03 | 103.75 | 97457 |
Cotización
- Último · MEP
- USD 107,90
- Variación diaria
- +0,70 +0,65%
- Apertura
- 106,75
- Mínimo
- 106,75
- Máximo
- 108,00
- Volumen
- 57.834
- Vol. promedio 30 días
- 129.469
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO