LaRueda

Obligación negociable

PN36D

USD 107,90

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026108.30108.50107.75108.15133040
29/07/2026108.70108.70107.90108.25325986
28/07/2026109.25109.25107.95108.45237270
27/07/2026108.85108.85108.15108.5043412
24/07/2026108.15108.75108.15108.55126703
23/07/2026108.80109.20108.30108.6571672
22/07/2026108.95108.95108.30108.8091697
21/07/2026110.50110.50107.80108.75207088
20/07/2026110.75110.75109.55110.6039584
17/07/2026107.80110.75107.70109.4580336
16/07/2026109.70109.70107.70109.0023734
15/07/2026107.75109.10107.25108.6067505
14/07/2026107.80108.45107.25107.40137000
13/07/2026107.70108.20107.50107.70124066
10/07/2026108.20108.20107.05107.901507
08/07/2026107.05107.75107.05107.6020343
07/07/2026107.65107.75107.50107.6528157
06/07/2026107.55107.60106.80107.5028395
03/07/2026108.40108.70107.10107.45106330
02/07/2026107.70108.10107.15108.0035603
01/07/2026108.00108.00107.10107.7080506
30/06/2026106.80107.70106.80107.6037996
29/06/2026108.25108.25106.70106.70152030
26/06/2026107.45109.75107.10107.20103393
25/06/2026109.90109.90108.10108.1512040
24/06/2026109.00110.00107.35109.8079161
23/06/2026109.90112.80108.20108.4080242
22/06/2026108.00109.95107.10108.0047519
19/06/2026108.15108.15107.20107.9091562
18/06/2026108.30109.30107.90107.90104862
17/06/2026108.30108.30107.15108.00118105
16/06/2026107.05110.80106.05107.50156172
12/06/2026107.30108.40106.90107.90143911
11/06/2026108.00108.95107.30108.0071960
10/06/2026107.90107.95107.00107.90123359
09/06/2026107.00108.30106.60107.5060251
08/06/2026107.85108.80106.60107.55123972
05/06/2026106.80107.60106.80107.5028668
04/06/2026107.25107.70106.40107.00104420
03/06/2026106.40107.90106.40107.2549779
02/06/2026108.00108.40106.25107.25172843
01/06/2026107.40107.95105.95107.5537984
29/05/2026106.30107.40105.65106.40101604
28/05/2026106.30106.30105.80105.8565572
27/05/2026105.75106.35105.65106.0059132
26/05/2026106.40106.40105.50106.10118714
22/05/2026106.40106.50105.80106.2039312
21/05/2026107.10107.10105.70106.2547250
20/05/2026106.30107.10105.35107.00122773
19/05/2026106.50106.75105.30105.9088792

Cotización

Último · MEP
USD 107,90
Variación diaria
+0,70 +0,65%
Apertura
106,75
Mínimo
106,75
Máximo
108,00
Volumen
57.834
Vol. promedio 30 días
129.469

Rendimiento y riesgo

TIR
—
Cupón vigente
7,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PN36D (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.564,32por USD

PN36O ARS
168.790,00
PN36D USD
107,90

CCL

$ 1.638,74por USD

PN36O ARS
168.790,00
PN36C USD
103,00

Condiciones del instrumento

ISIN
AR0677571967
Amortización
AL VENCIMIENTO