Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 106.75 | 108.00 | 106.75 | 107.90 | 57834 |
| 08/10/2026 | 108.00 | 108.00 | 106.35 | 107.20 | 46068 |
| 07/10/2026 | 107.00 | 107.00 | 106.25 | 107.00 | 33031 |
| 06/10/2026 | 107.70 | 107.70 | 106.15 | 106.90 | 47904 |
| 05/10/2026 | 107.90 | 107.90 | 106.60 | 107.25 | 32343 |
| 02/10/2026 | 105.45 | 107.40 | 104.40 | 107.00 | 476656 |
| 01/10/2026 | 105.65 | 105.65 | 104.75 | 105.50 | 38845 |
| 30/09/2026 | 106.35 | 106.35 | 104.55 | 105.00 | 194112 |
| 29/09/2026 | 107.00 | 107.00 | 105.75 | 106.25 | 189126 |
| 28/09/2026 | 107.05 | 107.60 | 106.95 | 107.00 | 133385 |
| 25/09/2026 | 108.00 | 108.00 | 107.10 | 107.80 | 55848 |
| 24/09/2026 | 108.00 | 108.90 | 107.50 | 107.60 | 82065 |
| 23/09/2026 | 108.30 | 108.30 | 107.20 | 107.85 | 150085 |
| 22/09/2026 | 107.70 | 108.15 | 107.20 | 107.60 | 155913 |
| 21/09/2026 | 108.00 | 108.15 | 107.50 | 107.90 | 436874 |
| 18/09/2026 | 108.85 | 108.85 | 107.35 | 107.95 | 230113 |
| 17/09/2026 | 110.35 | 110.40 | 108.10 | 108.50 | 156752 |
| 16/09/2026 | 108.85 | 110.90 | 108.35 | 109.60 | 77987 |
| 15/09/2026 | 108.35 | 109.40 | 107.85 | 108.75 | 31641 |
| 14/09/2026 | 108.60 | 110.40 | 108.10 | 108.25 | 83148 |
| 11/09/2026 | 109.00 | 115.00 | 108.50 | 109.50 | 101924 |
| 10/09/2026 | 109.30 | 113.20 | 107.60 | 108.95 | 36671 |
| 09/09/2026 | 109.30 | 109.30 | 107.75 | 108.10 | 79711 |
| 08/09/2026 | 108.00 | 109.20 | 107.50 | 108.70 | 47334 |
| 07/09/2026 | 109.95 | 109.95 | 108.55 | 108.90 | 32676 |
| 04/09/2026 | 111.75 | 111.75 | 108.55 | 108.85 | 66601 |
| 03/09/2026 | 109.90 | 110.85 | 109.00 | 110.35 | 61197 |
| 02/09/2026 | 108.90 | 110.40 | 108.55 | 109.10 | 64874 |
| 01/09/2026 | 109.50 | 109.50 | 108.55 | 109.30 | 134455 |
| 31/08/2026 | 109.55 | 111.50 | 108.50 | 109.60 | 149162 |
| 28/08/2026 | 108.80 | 109.35 | 108.00 | 109.00 | 71546 |
| 27/08/2026 | 108.70 | 109.00 | 107.15 | 109.00 | 121145 |
| 26/08/2026 | 108.90 | 109.00 | 107.25 | 108.00 | 28297 |
| 25/08/2026 | 108.00 | 108.25 | 107.35 | 107.80 | 110498 |
| 24/08/2026 | 108.15 | 108.70 | 106.95 | 108.00 | 59339 |
| 21/08/2026 | 107.95 | 108.85 | 107.60 | 108.10 | 74851 |
| 20/08/2026 | 109.95 | 109.95 | 108.00 | 108.45 | 22807 |
| 19/08/2026 | 110.35 | 110.40 | 108.60 | 108.75 | 117606 |
| 18/08/2026 | 110.40 | 110.40 | 109.10 | 109.10 | 129113 |
| 14/08/2026 | 109.05 | 110.50 | 108.35 | 109.70 | 214377 |
| 13/08/2026 | 108.80 | 108.80 | 108.20 | 108.30 | 116027 |
| 12/08/2026 | 109.50 | 109.50 | 108.10 | 108.60 | 75278 |
| 11/08/2026 | 108.95 | 110.40 | 108.60 | 108.60 | 86662 |
| 10/08/2026 | 108.35 | 109.75 | 108.35 | 109.10 | 110497 |
| 07/08/2026 | 110.40 | 110.40 | 108.35 | 109.00 | 36946 |
| 06/08/2026 | 109.70 | 109.80 | 108.50 | 109.10 | 69606 |
| 05/08/2026 | 109.30 | 109.30 | 108.20 | 108.80 | 152372 |
| 04/08/2026 | 108.20 | 109.30 | 108.00 | 108.95 | 118441 |
| 03/08/2026 | 109.00 | 109.00 | 108.05 | 108.40 | 47020 |
| 31/07/2026 | 107.70 | 108.65 | 107.70 | 108.55 | 183991 |
Cotización
- Último · MEP
- USD 107,90
- Variación diaria
- +0,70 +0,65%
- Apertura
- 106,75
- Mínimo
- 106,75
- Máximo
- 108,00
- Volumen
- 57.834
- Vol. promedio 30 días
- 129.469
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO