Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 28/01/2026 | 98.53 | 98.53 | 98.53 | 98.53 | 1090 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 98.29 | 0 |
| 26/01/2026 | 98.29 | 98.29 | 98.29 | 98.29 | 585 |
| 23/01/2026 | 98.29 | 98.29 | 98.29 | 98.29 | 794 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 97.80 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 97.80 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 97.80 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 97.80 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 97.80 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 97.80 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 97.80 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 97.80 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 97.80 | 0 |
| 09/01/2026 | 97.80 | 97.80 | 97.80 | 97.80 | 775 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 97.80 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 97.80 | 0 |
| 06/01/2026 | 97.80 | 97.80 | 97.80 | 97.80 | 456 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 29/12/2025 | 96.83 | 96.83 | 96.83 | 96.83 | 1450 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 22/12/2025 | 96.83 | 96.83 | 96.83 | 96.83 | 2270 |
| 19/12/2025 | 96.35 | 96.83 | 96.35 | 96.83 | 5621 |
| 18/12/2025 | 97.80 | 97.80 | 96.35 | 96.35 | 458 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
Cotización
- Último · CCL
- USD 103,00
- Variación diaria
- -0,25 -0,24%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,00
- Volumen
- 527
- Vol. promedio 30 días
- 2.235
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO