Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 19/11/2025 | 96.40 | 96.83 | 96.40 | 96.83 | 18143 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 95.77 | 0 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 95.77 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 95.77 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 95.77 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 95.77 | 0 |
| 11/11/2025 | 96.83 | 99.25 | 96.83 | 99.25 | 19000 |
| 10/11/2025 | 98.38 | 98.38 | 98.38 | 98.38 | 24102 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 101.19 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 101.19 | 0 |
| 05/11/2025 | 101.19 | 101.19 | 101.19 | 101.19 | 611 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 30/10/2025 | 99.25 | 99.25 | 99.25 | 99.25 | 9975 |
| 29/10/2025 | 99.25 | 99.25 | 99.25 | 99.25 | 3791 |
| 28/10/2025 | 99.25 | 99.25 | 99.25 | 99.25 | 179 |
| 27/10/2025 | 99.25 | 99.25 | 99.25 | 99.25 | 276 |
| 24/10/2025 | 99.25 | 99.25 | 99.25 | 99.25 | 1205 |
| 23/10/2025 | 99.25 | 99.25 | 99.25 | 99.25 | 7481 |
| 22/10/2025 | 100.22 | 100.22 | 100.22 | 100.22 | 710 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 100.22 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 100.22 | 0 |
| 17/10/2025 | 99.74 | 100.22 | 99.74 | 100.22 | 907 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 102.64 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 102.64 | 0 |
| 14/10/2025 | 102.64 | 102.64 | 102.64 | 102.64 | 2 |
| 13/10/2025 | 102.64 | 102.64 | 102.64 | 102.64 | 9 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 07/10/2025 | 99.74 | 99.74 | 99.74 | 99.74 | 1000 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 96.35 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 96.35 | 0 |
Cotización
- Último · CCL
- USD 103,00
- Variación diaria
- -0,25 -0,24%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,00
- Volumen
- 527
- Vol. promedio 30 días
- 2.235
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO