Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 102.80 | 105.00 | 102.80 | 103.00 | 1562 |
| 15/05/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 130 |
| 14/05/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 3000 |
| 13/05/2026 | 105.20 | 105.20 | 105.20 | 105.20 | 348 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 105.79 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 105.79 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 105.79 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 105.79 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 105.79 | 0 |
| 05/05/2026 | 105.79 | 105.79 | 105.79 | 105.79 | 38 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 27/04/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 6766 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 104.48 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 104.48 | 0 |
| 22/04/2026 | 104.48 | 104.48 | 104.48 | 104.48 | 500 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 104.44 | 0 |
| 20/04/2026 | 104.44 | 104.44 | 104.44 | 104.44 | 26 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 104.29 | 0 |
| 16/04/2026 | 104.29 | 104.29 | 104.29 | 104.29 | 250 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 101.48 | 0 |
| 14/04/2026 | 101.68 | 101.68 | 101.48 | 101.48 | 22800 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
| 07/04/2026 | 104.00 | 104.00 | 101.68 | 101.68 | 202 |
| 06/04/2026 | 104.48 | 104.48 | 104.48 | 104.48 | 39 |
| 01/04/2026 | 99.79 | 99.79 | 97.75 | 97.75 | 15680 |
| 31/03/2026 | 104.48 | 104.48 | 104.48 | 104.48 | 6 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 103.61 | 0 |
| 27/03/2026 | 103.61 | 103.61 | 103.61 | 103.61 | 1450 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 102.64 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 102.64 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 102.64 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 102.64 | 0 |
| 19/03/2026 | 102.64 | 102.64 | 102.64 | 102.64 | 781 |
| 18/03/2026 | 102.64 | 102.64 | 102.64 | 102.64 | 1170 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
Cotización
- Último · CCL
- USD 103,00
- Variación diaria
- -0,25 -0,24%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,00
- Volumen
- 527
- Vol. promedio 30 días
- 2.235
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO