Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 104.30 | 104.30 | 103.10 | 103.50 | 21912 |
| 29/07/2026 | 103.05 | 107.00 | 103.05 | 103.25 | 4531 |
| 28/07/2026 | 107.15 | 107.15 | 104.00 | 104.00 | 512 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 24/07/2026 | 104.00 | 104.00 | 103.00 | 104.00 | 69842 |
| 23/07/2026 | 105.45 | 105.45 | 104.50 | 104.50 | 235 |
| 22/07/2026 | 105.00 | 105.25 | 105.00 | 105.25 | 487 |
| 21/07/2026 | 107.00 | 107.00 | 107.00 | 107.00 | 500 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 103.30 | 0 |
| 17/07/2026 | 103.30 | 103.30 | 103.30 | 103.30 | 1890 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 105.45 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 105.45 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 105.45 | 0 |
| 13/07/2026 | 105.45 | 105.45 | 105.45 | 105.45 | 126 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 105.15 | 0 |
| 08/07/2026 | 105.15 | 105.15 | 105.15 | 105.15 | 60 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 105.15 | 0 |
| 06/07/2026 | 105.30 | 105.30 | 105.15 | 105.15 | 115 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 105.60 | 0 |
| 02/07/2026 | 105.45 | 105.60 | 105.45 | 105.60 | 891 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 29/06/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 152 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 105.90 | 0 |
| 25/06/2026 | 105.90 | 105.90 | 105.90 | 105.90 | 7 |
| 24/06/2026 | 105.00 | 107.75 | 105.00 | 107.75 | 6731 |
| 23/06/2026 | 103.65 | 106.00 | 103.65 | 105.00 | 19178 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 19/06/2026 | 106.05 | 106.05 | 104.00 | 104.00 | 3820 |
| 18/06/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 189 |
| 17/06/2026 | 105.75 | 106.70 | 105.75 | 106.70 | 182 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 12/06/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 354 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 05/06/2026 | 104.45 | 104.45 | 104.45 | 104.45 | 161 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 100.15 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 100.15 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 100.15 | 0 |
| 01/06/2026 | 100.15 | 100.15 | 100.15 | 100.15 | 3000 |
| 29/05/2026 | 103.05 | 103.20 | 103.00 | 103.00 | 10345 |
| 28/05/2026 | 104.50 | 104.50 | 102.70 | 102.70 | 146 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 21/05/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 205 |
| 20/05/2026 | 102.80 | 102.80 | 102.80 | 102.80 | 94 |
| 19/05/2026 | 105.00 | 105.00 | 103.00 | 103.00 | 198 |
Cotización
- Último · CCL
- USD 103,00
- Variación diaria
- -0,25 -0,24%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,00
- Volumen
- 527
- Vol. promedio 30 días
- 2.235
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO