Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 527 |
| 08/10/2026 | 103.20 | 103.25 | 103.20 | 103.25 | 25 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 06/10/2026 | 103.85 | 103.85 | 103.85 | 103.85 | 1 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 02/10/2026 | 105.50 | 105.50 | 105.50 | 105.50 | 1 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 29/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 352 |
| 28/09/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 47 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 21/09/2026 | 102.15 | 102.15 | 102.05 | 102.05 | 25600 |
| 18/09/2026 | 106.50 | 106.50 | 102.10 | 102.10 | 910 |
| 17/09/2026 | 106.50 | 106.50 | 106.50 | 106.50 | 89 |
| 16/09/2026 | 104.60 | 104.60 | 103.00 | 103.00 | 1002 |
| 15/09/2026 | 106.50 | 106.50 | 106.40 | 106.50 | 116 |
| 14/09/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 15 |
| 11/09/2026 | 104.00 | 107.00 | 104.00 | 106.50 | 8857 |
| 10/09/2026 | 104.00 | 104.00 | 102.00 | 104.00 | 11623 |
| 09/09/2026 | 104.60 | 104.60 | 104.60 | 104.60 | 73 |
| 08/09/2026 | 101.80 | 101.80 | 101.75 | 101.75 | 1021 |
| 07/09/2026 | 104.60 | 104.60 | 101.80 | 104.60 | 10246 |
| 04/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 500 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 31/08/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 1 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 27/08/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 486 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 104.90 | 0 |
| 25/08/2026 | 104.90 | 104.90 | 104.90 | 104.90 | 1 |
| 24/08/2026 | 103.05 | 103.05 | 102.75 | 102.75 | 485 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 20/08/2026 | 105.50 | 105.60 | 103.10 | 105.50 | 1758 |
| 19/08/2026 | 107.10 | 107.15 | 103.10 | 104.10 | 6127 |
| 18/08/2026 | 107.00 | 107.00 | 105.50 | 107.00 | 71 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 10/08/2026 | 105.00 | 105.00 | 102.75 | 102.75 | 1355 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 06/08/2026 | 107.10 | 107.10 | 105.00 | 105.00 | 1186 |
| 05/08/2026 | 107.00 | 107.00 | 103.20 | 103.20 | 198 |
| 04/08/2026 | 107.15 | 107.15 | 107.15 | 107.15 | 305 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 31/07/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 534 |
Cotización
- Último · CCL
- USD 103,00
- Variación diaria
- -0,25 -0,24%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,00
- Volumen
- 527
- Vol. promedio 30 días
- 2.235
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO