Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 116084.05 | 121481.18 | 116084.05 | 118910.68 | 1746 |
| 22/07/2025 | 118919.83 | 118919.83 | 115992.57 | 116084.05 | 1842 |
| 21/07/2025 | 119743.12 | 119743.12 | 117547.67 | 118819.20 | 17482 |
| 18/07/2025 | 119743.12 | 119834.59 | 117822.11 | 119825.45 | 8054 |
| 17/07/2025 | 119194.26 | 119194.26 | 114528.94 | 119130.22 | 22055 |
| 16/07/2025 | 117822.11 | 120749.36 | 115260.75 | 119651.64 | 3646 |
| 15/07/2025 | 117547.67 | 117822.11 | 116175.52 | 117822.11 | 8798 |
| 14/07/2025 | 117794.66 | 120008.40 | 116193.82 | 120008.40 | 13466 |
| 11/07/2025 | 116623.76 | 119834.59 | 115260.75 | 115718.14 | 29375 |
| 08/07/2025 | 116175.52 | 118563.07 | 114940.59 | 118471.59 | 34521 |
| 07/07/2025 | 113431.22 | 118919.83 | 113330.59 | 116175.52 | 27193 |
| 04/07/2025 | 119276.59 | 122853.33 | 112607.93 | 113412.92 | 12723 |
| 03/07/2025 | 109955.10 | 114345.99 | 109955.10 | 113605.03 | 80359 |
| 02/07/2025 | 113879.46 | 113879.46 | 110696.06 | 111967.59 | 3718 |
| 01/07/2025 | 108857.38 | 113760.54 | 108857.38 | 113760.54 | 28466 |
| 30/06/2025 | 112059.07 | 115443.71 | 108893.97 | 109040.33 | 6898 |
| 27/06/2025 | 107027.84 | 108939.71 | 107027.84 | 108893.97 | 13388 |
| 26/06/2025 | 107942.61 | 108582.95 | 103570.02 | 108582.95 | 19705 |
| 25/06/2025 | 110138.05 | 110138.05 | 106936.37 | 107942.61 | 36269 |
| 24/06/2025 | 110046.58 | 110046.58 | 105436.15 | 107027.84 | 6545 |
| 23/06/2025 | 107970.05 | 113202.53 | 104750.07 | 107027.84 | 13000 |
| 19/06/2025 | 105198.31 | 106561.31 | 104832.40 | 104832.40 | 15645 |
| 18/06/2025 | 107887.73 | 114446.61 | 101539.24 | 104832.40 | 8660 |
| 17/06/2025 | 110686.92 | 118919.83 | 104740.92 | 104750.07 | 3795 |
| 13/06/2025 | 109772.15 | 109772.15 | 105939.27 | 107466.93 | 24499 |
| 12/06/2025 | 109753.85 | 109753.85 | 107384.60 | 107384.60 | 925 |
| 10/06/2025 | 110421.63 | 113733.09 | 102728.43 | 107942.61 | 19919 |
| 09/06/2025 | 103094.34 | 108848.23 | 102472.30 | 107210.80 | 24015 |
| 06/06/2025 | 106213.70 | 110220.38 | 106213.70 | 106277.73 | 14569 |
| 05/06/2025 | 107027.84 | 110366.75 | 107027.84 | 107219.95 | 11993 |
| 04/06/2025 | 110705.21 | 115260.75 | 107503.52 | 107530.97 | 20000 |
| 03/06/2025 | 112424.97 | 115791.32 | 107485.23 | 107485.23 | 11509 |
| 02/06/2025 | 112123.10 | 116175.52 | 109223.29 | 109223.29 | 4033 |
| 30/05/2025 | 104923.88 | 116431.66 | 104923.88 | 108857.38 | 21266 |
| 29/05/2025 | 105838.65 | 108400.00 | 104832.40 | 104832.40 | 13403 |
| 28/05/2025 | 105838.65 | 106570.46 | 105838.65 | 106570.46 | 12337 |
| 27/05/2025 | 107027.84 | 107027.84 | 103368.77 | 106844.89 | 7457 |
| 26/05/2025 | 105930.12 | 105930.12 | 103185.82 | 105866.09 | 2274 |
| 23/05/2025 | 106021.60 | 106113.08 | 106021.60 | 106113.08 | 848 |
| 22/05/2025 | 106844.89 | 106844.89 | 106844.89 | 106844.89 | 162 |
| 21/05/2025 | 104283.54 | 107119.32 | 104009.11 | 107119.32 | 34016 |
| 20/05/2025 | 104283.54 | 105015.35 | 101630.71 | 105015.35 | 15325 |
| 19/05/2025 | 105198.31 | 106113.08 | 101402.02 | 104740.92 | 63283 |
| 16/05/2025 | 103368.77 | 104283.54 | 101539.24 | 103368.77 | 18275 |
| 15/05/2025 | 100624.47 | 101539.24 | 100624.47 | 100624.47 | 3814 |
| 14/05/2025 | 97880.16 | 101283.10 | 96114.66 | 100258.56 | 89582 |
| 13/05/2025 | 99709.70 | 100624.47 | 99709.70 | 99801.18 | 17001 |
| 12/05/2025 | 99709.70 | 99709.70 | 99069.36 | 99709.70 | 2853 |
| 09/05/2025 | 97075.17 | 100624.47 | 97075.17 | 98794.93 | 1496 |
| 08/05/2025 | 109772.15 | 109772.15 | 97367.89 | 97367.89 | 9805 |
Cotización
- Último · ARS
- $ 161.080,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 163.990,00
- Mínimo
- 157.510,00
- Máximo
- 163.990,00
- Volumen
- 5.907
- Vol. promedio 30 días
- 20.053
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- PLC1O ARS
- 161.080,00
- PLC1D USD
- 103,75
CCL
$ 1.554,83por USD
- PLC1O ARS
- 161.080,00
- PLC1C USD
- 103,60
Condiciones del instrumento
- ISIN
- AR0502588418
- Amortización
- AL VENCIMIENTO