Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 140874.26 | 146271.39 | 139236.82 | 141779.88 | 13422 |
| 01/10/2025 | 138139.10 | 146820.25 | 138139.10 | 140416.87 | 3122 |
| 30/09/2025 | 139044.72 | 142969.07 | 139044.72 | 139959.49 | 15051 |
| 29/09/2025 | 128076.65 | 133830.54 | 128076.65 | 133830.54 | 2641 |
| 26/09/2025 | 137196.89 | 137196.89 | 131269.19 | 135385.65 | 10728 |
| 25/09/2025 | 128076.65 | 132632.20 | 128067.51 | 128067.51 | 9015 |
| 24/09/2025 | 141688.40 | 141789.02 | 138907.50 | 138907.50 | 629 |
| 23/09/2025 | 145448.10 | 145448.10 | 127061.26 | 134415.99 | 43166 |
| 22/09/2025 | 146307.98 | 146307.98 | 139492.96 | 139492.96 | 2522 |
| 19/09/2025 | 140883.40 | 147323.37 | 140874.26 | 147323.37 | 19400 |
| 18/09/2025 | 145448.10 | 147680.13 | 139282.56 | 147680.13 | 20726 |
| 17/09/2025 | 139044.72 | 141789.02 | 137215.18 | 139273.41 | 21493 |
| 16/09/2025 | 141789.02 | 141789.02 | 136483.37 | 136483.37 | 152625 |
| 15/09/2025 | 131269.19 | 140874.26 | 131269.19 | 140316.25 | 58447 |
| 12/09/2025 | 138129.95 | 138129.95 | 134937.41 | 136556.55 | 9146 |
| 11/09/2025 | 137215.18 | 137215.18 | 136712.06 | 136712.06 | 198 |
| 10/09/2025 | 127161.89 | 132915.78 | 127152.74 | 131635.10 | 24027 |
| 09/09/2025 | 132641.34 | 135843.03 | 127665.01 | 130802.66 | 38613 |
| 08/09/2025 | 139959.49 | 139959.49 | 119834.59 | 132641.34 | 3359 |
| 05/09/2025 | 126713.65 | 131580.21 | 126713.65 | 128067.51 | 2877 |
| 04/09/2025 | 132549.87 | 132549.87 | 125048.77 | 126695.35 | 12120 |
| 03/09/2025 | 123136.91 | 127976.03 | 123136.91 | 124499.91 | 17100 |
| 02/09/2025 | 132641.34 | 132641.34 | 126237.97 | 127427.17 | 4095 |
| 01/09/2025 | 126978.93 | 127152.74 | 125780.59 | 127152.74 | 2578 |
| 29/08/2025 | 125176.84 | 128524.89 | 122697.82 | 128524.89 | 11148 |
| 28/08/2025 | 128982.27 | 128982.27 | 122697.82 | 122697.82 | 1186 |
| 27/08/2025 | 129897.04 | 129897.04 | 129805.56 | 129887.89 | 452 |
| 26/08/2025 | 120767.66 | 122944.81 | 120767.66 | 122944.81 | 5283 |
| 25/08/2025 | 127966.88 | 127976.03 | 124106.56 | 127976.03 | 8871 |
| 22/08/2025 | 122386.80 | 127884.55 | 122386.80 | 126283.71 | 685 |
| 21/08/2025 | 123374.75 | 123374.75 | 119834.59 | 122386.80 | 2021 |
| 20/08/2025 | 125003.03 | 125003.03 | 118188.01 | 119834.59 | 14600 |
| 19/08/2025 | 125323.20 | 125323.20 | 120246.24 | 122798.44 | 3351 |
| 18/08/2025 | 127976.03 | 127976.03 | 120118.17 | 122533.16 | 4554 |
| 14/08/2025 | 118919.83 | 123484.52 | 118919.83 | 122569.75 | 14338 |
| 13/08/2025 | 127884.55 | 127884.55 | 125734.85 | 125734.85 | 814 |
| 12/08/2025 | 127930.29 | 127930.29 | 121801.35 | 121801.35 | 2565 |
| 11/08/2025 | 119871.19 | 127838.81 | 119871.19 | 122121.51 | 18514 |
| 08/08/2025 | 124069.97 | 124069.97 | 122880.77 | 123941.90 | 50718 |
| 07/08/2025 | 133556.11 | 133556.11 | 120840.84 | 122487.42 | 3420 |
| 06/08/2025 | 128936.53 | 128936.53 | 120209.65 | 120209.65 | 486 |
| 05/08/2025 | 128982.27 | 128982.27 | 128936.53 | 128936.53 | 2 |
| 04/08/2025 | 123960.20 | 128250.46 | 121023.79 | 127610.12 | 9077 |
| 01/08/2025 | 123036.28 | 128982.27 | 123036.28 | 126237.97 | 43993 |
| 31/07/2025 | 117849.55 | 127884.55 | 117108.59 | 124408.43 | 4235 |
| 30/07/2025 | 120017.55 | 120017.55 | 120017.55 | 120017.55 | 3 |
| 29/07/2025 | 121115.27 | 121115.27 | 115727.29 | 120474.93 | 13118 |
| 28/07/2025 | 122578.90 | 124362.70 | 121197.60 | 121197.60 | 5800 |
| 25/07/2025 | 118919.83 | 121206.75 | 117163.47 | 121069.53 | 8162 |
| 24/07/2025 | 118901.53 | 121481.18 | 117547.67 | 121481.18 | 14600 |
Cotización
- Último · ARS
- $ 161.080,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 163.990,00
- Mínimo
- 157.510,00
- Máximo
- 163.990,00
- Volumen
- 5.907
- Vol. promedio 30 días
- 20.053
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- PLC1O ARS
- 161.080,00
- PLC1D USD
- 103,75
CCL
$ 1.554,83por USD
- PLC1O ARS
- 161.080,00
- PLC1C USD
- 103,60
Condiciones del instrumento
- ISIN
- AR0502588418
- Amortización
- AL VENCIMIENTO