Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 149368.06 | 149368.06 | 141851.78 | 146734.97 | 7271 |
| 15/12/2025 | 142665.65 | 147922.25 | 139831.48 | 147922.25 | 7972 |
| 12/12/2025 | 141689.01 | 141689.01 | 141516.66 | 141689.01 | 8698 |
| 11/12/2025 | 141373.04 | 141689.01 | 141373.04 | 141689.01 | 1621 |
| 10/12/2025 | 140750.67 | 141708.16 | 137916.51 | 141708.16 | 8172 |
| 09/12/2025 | 143718.88 | 143718.88 | 138548.45 | 142665.65 | 1181 |
| 05/12/2025 | 141708.16 | 143986.98 | 138318.65 | 143986.98 | 2396 |
| 04/12/2025 | 141708.16 | 144580.62 | 137849.48 | 141698.58 | 2126 |
| 03/12/2025 | 146304.10 | 146304.10 | 142186.90 | 142186.90 | 4003 |
| 02/12/2025 | 146476.45 | 146476.45 | 142129.45 | 146390.27 | 24 |
| 01/12/2025 | 144264.65 | 146581.77 | 142761.39 | 146581.77 | 6013 |
| 28/11/2025 | 141708.16 | 141708.16 | 136700.50 | 136700.50 | 349 |
| 27/11/2025 | 141708.16 | 146486.02 | 139994.26 | 141708.16 | 2333 |
| 26/11/2025 | 143623.13 | 145059.36 | 137207.97 | 141708.16 | 8364 |
| 25/11/2025 | 138175.03 | 141995.40 | 138175.03 | 141995.40 | 3435 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 139343.16 | 0 |
| 20/11/2025 | 136920.72 | 139343.16 | 135628.11 | 139343.16 | 29151 |
| 19/11/2025 | 137878.21 | 140453.85 | 137878.21 | 140453.85 | 18015 |
| 18/11/2025 | 138960.17 | 138960.17 | 137983.53 | 138644.20 | 3595 |
| 17/11/2025 | 139716.58 | 143115.66 | 137638.84 | 137638.84 | 5173 |
| 14/11/2025 | 144082.73 | 144082.73 | 135972.81 | 137629.26 | 10491 |
| 13/11/2025 | 141698.58 | 141698.58 | 137878.21 | 140750.67 | 17345 |
| 12/11/2025 | 144101.88 | 144101.88 | 135149.37 | 138385.68 | 34242 |
| 11/11/2025 | 144580.62 | 144580.62 | 138356.95 | 138356.95 | 1985 |
| 10/11/2025 | 143623.13 | 145538.11 | 134258.91 | 142206.05 | 26741 |
| 07/11/2025 | 144006.13 | 144101.88 | 141708.16 | 141708.16 | 1954 |
| 06/11/2025 | 147223.29 | 147223.29 | 138931.44 | 138931.44 | 4653 |
| 05/11/2025 | 144571.05 | 144571.05 | 139841.06 | 143623.13 | 2500 |
| 04/11/2025 | 146160.48 | 146160.48 | 140808.12 | 141708.16 | 82151 |
| 03/11/2025 | 146964.76 | 146964.76 | 144580.62 | 145576.41 | 642 |
| 31/10/2025 | 141708.16 | 144408.27 | 141708.16 | 144408.27 | 2346 |
| 30/10/2025 | 144571.05 | 148889.31 | 136489.85 | 136489.85 | 14035 |
| 29/10/2025 | 141229.41 | 149463.81 | 138931.44 | 144149.75 | 7084 |
| 28/10/2025 | 139783.61 | 144858.29 | 139314.44 | 144714.67 | 17935 |
| 27/10/2025 | 129749.14 | 137389.89 | 129749.14 | 135963.23 | 103119 |
| 24/10/2025 | 147453.08 | 153217.16 | 142665.65 | 153217.16 | 28923 |
| 23/10/2025 | 147277.63 | 147277.63 | 141386.53 | 141432.26 | 1147 |
| 22/10/2025 | 153168.74 | 153168.74 | 143161.18 | 147277.63 | 12996 |
| 21/10/2025 | 145887.18 | 150012.79 | 143618.56 | 149107.17 | 25501 |
| 20/10/2025 | 146527.52 | 146527.52 | 138340.35 | 138340.35 | 10122 |
| 17/10/2025 | 132650.49 | 132650.49 | 132650.49 | 132650.49 | 325 |
| 16/10/2025 | 138312.91 | 138312.91 | 135843.03 | 135843.03 | 2713 |
| 15/10/2025 | 143609.41 | 143609.41 | 132650.49 | 132650.49 | 1102 |
| 14/10/2025 | 128067.51 | 137215.18 | 128067.51 | 137215.18 | 4612 |
| 13/10/2025 | 129714.09 | 132001.01 | 128067.51 | 131543.62 | 39157 |
| 09/10/2025 | 146362.86 | 146820.25 | 135843.03 | 139959.49 | 4345 |
| 08/10/2025 | 144533.33 | 146820.25 | 140700.45 | 145905.48 | 4691 |
| 07/10/2025 | 145722.53 | 145722.53 | 141789.02 | 141789.02 | 3378 |
| 06/10/2025 | 146756.21 | 146756.21 | 137672.57 | 142612.31 | 12916 |
| 03/10/2025 | 145905.48 | 145905.48 | 136757.80 | 142786.12 | 9285 |
Cotización
- Último · ARS
- $ 161.080,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 163.990,00
- Mínimo
- 157.510,00
- Máximo
- 163.990,00
- Volumen
- 5.907
- Vol. promedio 30 días
- 20.053
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- PLC1O ARS
- 161.080,00
- PLC1D USD
- 103,75
CCL
$ 1.554,83por USD
- PLC1O ARS
- 161.080,00
- PLC1C USD
- 103,60
Condiciones del instrumento
- ISIN
- AR0502588418
- Amortización
- AL VENCIMIENTO